Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.72	19.88	18.99	19.53	15,625,421	+0.05(+0.24%)
Oct 26, 2012	19.06	19.48	19.48	19.48	13,016,104	+0.36(+1.90%)
Oct 25, 2012	19.32	19.45	18.94	19.12	7,295,843	+0.05(+0.28%)
Oct 24, 2012	19.15	19.43	19.00	19.07	10,707,733	+0.03(+0.18%)
Oct 23, 2012	19.38	19.38	18.72	19.03	17,986,708	-0.79(-3.96%)
Oct 19, 2012	19.86	20.11	19.51	19.82	10,629,944	-0.07(-0.37%)
Oct 18, 2012	20.02	20.21	19.82	19.89	10,995,496	-0.26(-1.30%)
Oct 17, 2012	19.90	20.24	19.70	20.15	15,395,191	+0.34(+1.73%)
Oct 16, 2012	19.56	19.83	19.40	19.81	11,767,677	+0.48(+2.46%)
Oct 15, 2012	19.45	19.67	18.90	19.33	13,194,708	-0.13(-0.69%)
Oct 12, 2012	19.37	19.70	18.77	19.47	23,101,506	-0.09(-0.45%)
Oct 11, 2012	19.94	20.23	19.48	19.56	19,060,088	-0.22(-1.12%)
Oct 10, 2012	21.00	21.07	19.68	19.78	28,897,394	-1.30(-6.15%)
Oct 09, 2012	21.32	21.56	21.07	21.07	9,365,213	-0.21(-0.98%)
Oct 08, 2012	21.25	21.36	20.88	21.28	13,062,213	-0.12(-0.56%)
Oct 05, 2012	22.10	22.44	21.33	21.40	17,532,898	-0.48(-2.21%)
Oct 04, 2012	21.48	22.07	21.47	21.88	9,982,626	+0.68(+3.23%)
Oct 03, 2012	21.43	21.47	21.00	21.20	11,113,262	-0.37(-1.71%)
Oct 02, 2012	21.64	21.75	21.38	21.57	7,446,617	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.