Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.77	43.98	42.77	43.72	33,076	+0.29(+0.67%)
Oct 30, 2013	43.94	43.94	43.31	43.43	64,253	-0.24(-0.55%)
Oct 29, 2013	43.14	43.97	42.67	43.67	83,017	-0.04(-0.09%)
Oct 28, 2013	44.53	44.64	43.54	43.71	161,848	-0.82(-1.84%)
Oct 25, 2013	44.79	45.25	44.47	44.53	188,444	-0.41(-0.91%)
Oct 24, 2013	45.00	45.25	44.23	44.94	153,613	+0.54(+1.22%)
Oct 23, 2013	45.00	45.25	44.00	44.40	156,477	-1.25(-2.74%)
Oct 22, 2013	46.42	46.75	45.60	45.65	121,492	-0.51(-1.10%)
Oct 21, 2013	45.30	46.55	44.54	46.16	120,259	+0.91(+2.01%)
Oct 18, 2013	44.95	45.53	44.63	45.25	99,034	+0.81(+1.82%)
Oct 17, 2013	43.91	44.92	43.66	44.44	109,480	+0.53(+1.21%)
Oct 16, 2013	43.90	43.98	43.53	43.91	73,211	+0.01(+0.02%)
Oct 15, 2013	44.07	44.25	43.63	43.90	57,436	-0.12(-0.27%)
Oct 14, 2013	43.65	44.37	43.65	44.02	95,958	-0.03(-0.07%)
Oct 11, 2013	43.89	44.22	43.71	44.05	58,025	+0.02(+0.05%)
Oct 10, 2013	44.25	44.31	43.74	44.03	39,722	+0.05(+0.11%)
Oct 09, 2013	44.10	44.44	43.25	43.98	56,064	-0.12(-0.27%)
Oct 08, 2013	44.43	45.00	43.83	44.10	84,711	-0.03(-0.07%)
Oct 07, 2013	44.10	44.48	43.03	44.13	157,607	+0.02(+0.05%)
Oct 04, 2013	44.34	44.63	43.74	44.11	98,863	-0.27(-0.61%)
Oct 03, 2013	44.68	44.85	44.12	44.38	70,464	-0.42(-0.94%)
Oct 02, 2013	44.34	44.98	43.67	44.80	116,403	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.