US Dollar to Japanese Yen (FOREX: USD-JPY )

144.74 JPY +0.34 (+0.24%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 98.48 98.56 98.08 98.36 0 -0.15(-0.15%)
Oct 30, 2013 98.14 98.67 98.03 98.52 0 +0.34(+0.35%)
Oct 29, 2013 97.67 98.27 97.45 98.17 0 +0.50(+0.51%)
Oct 28, 2013 97.50 97.78 97.44 97.67 0 -0.03(-0.04%)
Oct 27, 2013 97.64 97.80 97.64 97.71 0 +0.32(+0.33%)
Oct 25, 2013 97.34 97.48 96.94 97.39 0 +0.11(+0.11%)
Oct 24, 2013 97.36 97.61 97.17 97.28 0 -0.09(-0.09%)
Oct 23, 2013 98.11 98.19 97.16 97.36 0 -0.77(-0.78%)
Oct 22, 2013 98.17 98.47 97.87 98.14 0 -0.04(-0.04%)
Oct 21, 2013 97.86 98.23 97.83 98.17 0 +0.30(+0.30%)
Oct 20, 2013 97.79 97.92 97.76 97.88 0 +0.14(+0.15%)
Oct 18, 2013 97.94 98.14 97.55 97.73 0 -0.17(-0.17%)
Oct 17, 2013 98.81 99.00 97.72 97.91 0 -0.85(-0.86%)
Oct 16, 2013 98.22 98.97 98.12 98.75 0 +0.63(+0.65%)
Oct 15, 2013 98.67 98.69 97.98 98.12 0 -0.44(-0.45%)
Oct 14, 2013 98.31 98.58 98.08 98.56 0 +0.32(+0.33%)
Oct 13, 2013 98.11 98.28 98.08 98.25 0 -0.30(-0.31%)
Oct 11, 2013 98.22 98.58 97.91 98.55 0 +0.41(+0.41%)
Oct 10, 2013 97.36 98.28 97.36 98.14 0 +0.81(+0.83%)
Oct 09, 2013 96.91 97.64 96.81 97.33 0 +0.46(+0.47%)
Oct 08, 2013 96.70 97.25 96.59 96.88 0 +0.17(+0.18%)
Oct 07, 2013 97.28 97.33 96.67 96.70 0 -0.52(-0.53%)
Oct 06, 2013 97.39 97.39 97.15 97.22 0 -0.25(-0.25%)
Oct 04, 2013 97.23 97.47 96.94 97.47 0 +0.21(+0.22%)
Oct 03, 2013 97.38 97.86 96.92 97.25 0 -0.08(-0.08%)
Oct 02, 2013 98.06 98.08 97.12 97.33 0 -0.66(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.