FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.09 USD  +0.02 (+0.05%)
Official Closing Price  /  Updated: 7:36 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 62.01 62.57 61.79 62.09 736,719 +1.19(+1.95%)
Oct 30, 2014 60.47 61.13 60.39 60.90 587,920 +0.20(+0.33%)
Oct 29, 2014 60.32 61.12 60.19 60.70 1,229,886 +1.36(+2.29%)
Oct 28, 2014 58.90 59.22 58.75 59.34 510,970 +1.98(+3.45%)
Oct 27, 2014 57.39 58.36 58.36 57.36 588,678 -1.00(-1.71%)
Oct 24, 2014 57.73 58.69 57.38 58.36 766,413 +1.37(+2.40%)
Oct 23, 2014 57.17 57.46 56.67 56.99 1,277,911 -1.17(-2.01%)
Oct 22, 2014 58.70 58.70 58.14 58.16 600,670 -0.63(-1.07%)
Oct 21, 2014 59.09 59.16 58.68 58.79 869,017 -0.82(-1.38%)
Oct 20, 2014 59.67 59.94 59.42 59.61 632,695 -0.44(-0.73%)
Oct 17, 2014 59.50 60.27 59.46 60.05 883,896 +1.11(+1.88%)
Oct 16, 2014 58.17 59.38 58.04 58.94 755,006 -0.16(-0.27%)
Oct 15, 2014 59.15 59.28 58.13 59.10 884,638 -0.46(-0.77%)
Oct 14, 2014 59.83 60.17 59.46 59.56 608,712 -0.52(-0.87%)
Oct 13, 2014 60.25 60.96 60.07 60.08 1,175,783 +1.65(+2.82%)
Oct 10, 2014 59.36 59.37 58.43 58.43 1,177,004 -1.82(-3.02%)
Oct 09, 2014 60.86 60.97 60.03 60.25 937,681 +0.10(+0.17%)
Oct 08, 2014 59.19 60.17 59.04 60.15 882,920 +0.94(+1.59%)
Oct 07, 2014 59.80 59.90 59.21 59.21 560,862 +0.01(+0.02%)
Oct 06, 2014 59.36 59.65 59.12 59.20 734,565 -0.16(-0.27%)
Oct 03, 2014 59.60 59.71 59.21 59.36 1,045,698 +2.07(+3.61%)
Oct 02, 2014 57.33 57.83 56.40 57.29 1,086,475 -0.44(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.