Tencent Holdings ADR (OP: TCEHY )

59.80 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 16.06 16.09 15.93 16.05 356,817 +0.21(+1.33%)
Oct 30, 2014 15.70 16.80 15.60 15.84 334,548 +0.20(+1.25%)
Oct 29, 2014 15.73 15.78 15.58 15.64 554,356 -0.02(-0.10%)
Oct 28, 2014 15.33 15.67 15.33 15.66 516,539 +0.48(+3.16%)
Oct 27, 2014 15.15 15.19 15.40 15.18 421,465 -0.22(-1.43%)
Oct 24, 2014 15.40 15.49 15.30 15.40 425,399 -0.09(-0.58%)
Oct 23, 2014 15.33 15.53 15.29 15.49 546,302 +0.32(+2.11%)
Oct 22, 2014 15.27 15.41 15.17 15.17 227,548 +0.06(+0.40%)
Oct 21, 2014 15.02 15.13 14.97 15.11 311,894 +0.38(+2.58%)
Oct 20, 2014 14.60 14.74 14.60 14.73 124,161 +0.12(+0.79%)
Oct 17, 2014 14.66 14.77 14.60 14.62 277,056 +0.11(+0.72%)
Oct 16, 2014 14.26 14.70 14.25 14.51 342,280 -0.14(-0.96%)
Oct 15, 2014 14.53 14.70 14.25 14.65 446,684 +0.05(+0.34%)
Oct 14, 2014 14.60 14.73 14.52 14.60 338,135 -0.15(-1.02%)
Oct 13, 2014 14.68 14.90 14.60 14.75 530,700 +0.09(+0.61%)
Oct 10, 2014 14.81 14.87 14.62 14.66 407,250 -0.30(-2.01%)
Oct 09, 2014 15.24 15.24 14.80 14.96 176,375 -0.47(-3.05%)
Oct 08, 2014 15.20 15.50 15.11 15.43 267,974 +0.20(+1.31%)
Oct 07, 2014 15.38 15.46 15.20 15.23 283,221 -0.17(-1.14%)
Oct 06, 2014 15.40 15.47 14.99 15.40 206,135 +0.49(+3.29%)
Oct 03, 2014 15.00 15.00 14.83 14.91 462,955 +0.49(+3.43%)
Oct 02, 2014 14.43 14.48 14.13 14.42 604,116 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.