US Dollar to Japanese Yen (FOREX: USD-JPY )

135.97 JPY +0.55 (+0.41%)
Streaming Realtime Price Updated: 5:59 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 109.31 112.47 109.17 112.31 0 +2.97(+2.72%)
Oct 30, 2014 109.31 109.39 109.31 109.34 0 +0.58(+0.53%)
Oct 29, 2014 108.78 108.80 108.75 108.77 0 +0.66(+0.61%)
Oct 28, 2014 108.09 108.11 108.09 108.11 0 +0.24(+0.22%)
Oct 27, 2014 107.83 107.89 107.81 107.86 0 -0.31(-0.29%)
Oct 26, 2014 108.14 108.17 108.12 108.17 0 -0.01(-0.01%)
Oct 24, 2014 108.25 108.27 107.78 108.19 0 +0.03(+0.03%)
Oct 23, 2014 108.25 108.27 108.14 108.16 0 +1.00(+0.93%)
Oct 22, 2014 107.19 107.22 107.14 107.16 0 +0.18(+0.17%)
Oct 21, 2014 107.06 107.09 106.97 106.97 0 +0.03(+0.03%)
Oct 20, 2014 106.94 106.95 106.89 106.94 0 -0.26(-0.24%)
Oct 19, 2014 107.05 107.22 107.03 107.20 0 +0.39(+0.37%)
Oct 17, 2014 106.33 106.92 106.12 106.81 0 +0.43(+0.40%)
Oct 16, 2014 106.33 106.48 106.28 106.39 0 +0.40(+0.38%)
Oct 15, 2014 105.92 106.06 105.83 105.98 0 -1.31(-1.22%)
Oct 14, 2014 107.14 107.31 107.11 107.30 0 +0.29(+0.27%)
Oct 13, 2014 106.98 107.05 106.92 107.00 0 -0.37(-0.34%)
Oct 12, 2014 107.33 107.42 107.25 107.38 0 -0.29(-0.27%)
Oct 10, 2014 107.83 108.14 107.61 107.67 0 -0.20(-0.19%)
Oct 09, 2014 107.83 107.97 107.81 107.86 0 -0.24(-0.22%)
Oct 08, 2014 108.17 108.25 108.09 108.11 0 +0.27(+0.25%)
Oct 07, 2014 108.14 108.14 107.75 107.83 0 -0.98(-0.90%)
Oct 06, 2014 108.75 108.84 108.70 108.81 0 -0.99(-0.90%)
Oct 05, 2014 109.83 109.83 109.77 109.81 0 +0.05(+0.05%)
Oct 03, 2014 108.39 109.89 108.36 109.75 0 +1.31(+1.21%)
Oct 02, 2014 108.39 108.47 108.36 108.44 0 -0.60(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.