Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.15	41.04	39.92	40.99	3,367,249	+1.11(+2.79%)
Oct 29, 2015	41.31	41.38	39.70	39.88	3,842,827	-1.62(-3.91%)
Oct 28, 2015	40.52	41.61	40.15	41.50	3,891,195	+1.54(+3.85%)
Oct 27, 2015	41.03	41.48	39.85	39.96	4,845,789	-0.75(-1.84%)
Oct 26, 2015	40.08	41.61	40.07	40.71	6,960,053	+1.06(+2.68%)
Oct 23, 2015	39.09	39.73	38.38	39.64	7,511,493	+0.95(+2.45%)
Oct 22, 2015	37.12	38.75	37.00	38.70	12,225,336	+0.93(+2.47%)
Oct 21, 2015	40.26	40.82	35.92	37.76	30,825,458	-9.09(-19.40%)
Oct 20, 2015	47.13	47.24	46.58	46.85	4,306,794	-0.31(-0.66%)
Oct 19, 2015	47.34	47.43	46.85	47.17	3,005,545	-0.27(-0.57%)
Oct 16, 2015	47.13	47.83	46.78	47.44	5,366,142	+0.79(+1.69%)
Oct 15, 2015	46.51	46.85	46.03	46.65	8,210,966	+0.33(+0.72%)
Oct 14, 2015	47.15	47.15	45.98	46.32	11,212,081	-0.91(-1.93%)
Oct 13, 2015	48.29	48.32	46.53	47.23	14,155,836	-2.02(-4.10%)
Oct 12, 2015	50.36	50.57	47.53	49.25	26,204,122	-4.35(-8.11%)
Oct 09, 2015	52.69	54.38	52.61	53.59	5,105,860	+0.92(+1.75%)
Oct 08, 2015	54.37	54.37	52.07	52.67	7,234,200	-3.26(-5.84%)
Oct 07, 2015	55.53	56.11	54.92	55.94	1,560,035	+0.55(+1.00%)
Oct 06, 2015	54.30	55.54	53.84	55.39	2,811,496	+1.22(+2.25%)
Oct 05, 2015	54.64	55.90	53.17	54.17	5,958,659	-0.15(-0.28%)
Oct 02, 2015	53.66	54.35	52.78	54.32	3,395,641	-0.62(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.