Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.40	46.63	45.95	46.22	8,254,019	+0.08(+0.17%)
Oct 29, 2015	44.37	46.25	44.32	46.14	10,366,607	+1.68(+3.77%)
Oct 28, 2015	43.82	45.20	43.24	44.46	10,752,169	+0.67(+1.54%)
Oct 27, 2015	43.22	43.98	43.01	43.79	9,740,111	+0.39(+0.90%)
Oct 26, 2015	43.27	43.76	42.96	43.40	6,398,787	+0.11(+0.24%)
Oct 23, 2015	42.45	43.83	42.40	43.29	7,031,449	+0.97(+2.30%)
Oct 22, 2015	41.91	42.47	41.40	42.32	8,741,411	+0.74(+1.79%)
Oct 21, 2015	42.28	42.48	41.48	41.58	6,877,488	-0.55(-1.30%)
Oct 20, 2015	42.94	42.98	41.35	42.12	8,725,481	-0.95(-2.20%)
Oct 19, 2015	44.34	44.39	42.84	43.07	8,582,285	-1.63(-3.64%)
Oct 16, 2015	44.65	44.72	44.02	44.70	6,152,350	+0.29(+0.65%)
Oct 15, 2015	43.38	44.46	43.18	44.41	6,203,972	+1.37(+3.19%)
Oct 14, 2015	43.72	43.80	42.91	43.03	6,816,456	-0.55(-1.25%)
Oct 13, 2015	45.02	45.18	43.41	43.58	9,629,406	-1.64(-3.63%)
Oct 12, 2015	45.21	45.39	44.68	45.22	4,702,779	+0.21(+0.47%)
Oct 09, 2015	45.75	46.54	44.33	45.01	9,489,079	-1.06(-2.30%)
Oct 08, 2015	45.05	46.37	45.03	46.07	6,918,464	+0.79(+1.73%)
Oct 07, 2015	45.32	45.50	44.00	45.28	8,569,620	+0.46(+1.02%)
Oct 06, 2015	45.24	45.47	44.24	44.83	9,008,782	-0.45(-0.99%)
Oct 05, 2015	44.86	45.47	44.66	45.28	9,505,617	+1.04(+2.35%)
Oct 02, 2015	43.13	44.25	42.44	44.24	7,155,712	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.