Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.04	22.96	21.81	22.71	632,673	+0.63(+2.85%)
Oct 29, 2015	22.55	23.00	21.95	22.08	554,762	-0.51(-2.26%)
Oct 28, 2015	22.72	22.72	22.11	22.59	623,008	-0.12(-0.53%)
Oct 27, 2015	22.31	22.97	22.31	22.71	441,950	+0.29(+1.29%)
Oct 26, 2015	22.83	22.92	21.99	22.42	507,035	-0.58(-2.52%)
Oct 23, 2015	23.48	24.32	22.51	23.00	557,714	-0.21(-0.90%)
Oct 22, 2015	22.41	23.27	21.65	23.21	536,144	+0.98(+4.41%)
Oct 21, 2015	23.22	23.54	21.80	22.23	613,904	-0.81(-3.52%)
Oct 20, 2015	24.25	24.30	22.26	23.04	609,014	-1.31(-5.38%)
Oct 19, 2015	23.84	24.95	23.48	24.35	469,134	+0.34(+1.42%)
Oct 16, 2015	24.44	25.14	23.84	24.01	603,568	-0.31(-1.27%)
Oct 15, 2015	23.32	24.55	23.24	24.32	684,836	+0.81(+3.45%)
Oct 14, 2015	22.91	23.77	22.00	23.51	506,142	+1.00(+4.44%)
Oct 13, 2015	23.70	24.13	22.35	22.51	441,739	-1.44(-6.01%)
Oct 12, 2015	23.86	24.26	22.78	23.95	433,385	+0.09(+0.38%)
Oct 09, 2015	23.72	24.57	23.12	23.86	364,684	+0.39(+1.66%)
Oct 08, 2015	24.25	24.36	22.08	23.47	781,855	-0.82(-3.38%)
Oct 07, 2015	24.69	25.44	23.60	24.29	380,110	-0.24(-0.98%)
Oct 06, 2015	26.79	26.79	23.93	24.53	530,125	-2.14(-8.02%)
Oct 05, 2015	27.39	28.02	25.85	26.67	758,286	-0.45(-1.66%)
Oct 02, 2015	25.47	27.19	24.34	27.12	1,055,554	+1.54(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.