Mercantile Bank Corp (NQ: MBWM )

30.70 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.61 22.62 21.81 22.06 34,150 -0.55(-2.43%)
Oct 29, 2015 22.87 22.97 22.55 22.61 87,134 -0.06(-0.26%)
Oct 28, 2015 21.50 22.75 21.44 22.67 51,852 +1.18(+5.49%)
Oct 27, 2015 21.76 21.80 21.40 21.49 24,377 -0.41(-1.87%)
Oct 26, 2015 21.84 21.99 21.65 21.90 31,811 +0.10(+0.46%)
Oct 23, 2015 21.25 21.92 21.23 21.80 74,444 +0.62(+2.93%)
Oct 22, 2015 20.98 21.23 20.98 21.18 30,932 +0.21(+1.00%)
Oct 21, 2015 21.09 21.20 20.95 20.97 16,830 -0.26(-1.22%)
Oct 20, 2015 21.25 21.25 21.07 21.23 29,631 +0.25(+1.19%)
Oct 19, 2015 21.00 21.12 20.95 20.98 14,422 -0.18(-0.85%)
Oct 16, 2015 21.16 21.25 20.72 21.16 28,068 -0.05(-0.24%)
Oct 15, 2015 20.56 21.23 20.41 21.21 26,324 +0.74(+3.62%)
Oct 14, 2015 20.93 20.93 20.41 20.47 13,718 -0.65(-3.08%)
Oct 13, 2015 21.12 21.21 21.02 21.12 17,849 -0.10(-0.47%)
Oct 12, 2015 20.75 21.23 20.49 21.22 14,446 +0.47(+2.27%)
Oct 09, 2015 21.03 21.07 20.69 20.75 14,450 -0.23(-1.10%)
Oct 08, 2015 20.47 21.05 20.45 20.98 21,910 +0.30(+1.45%)
Oct 07, 2015 20.50 20.76 20.35 20.68 16,934 +0.30(+1.47%)
Oct 06, 2015 20.32 20.50 20.15 20.38 39,496 -0.11(-0.54%)
Oct 05, 2015 20.12 20.55 20.12 20.49 25,273 +0.50(+2.50%)
Oct 02, 2015 20.38 20.38 19.27 19.99 51,226 -0.60(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.