Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 30.25 30.30 29.86 29.88 197,461,024 -0.26(-0.85%)
Oct 29, 2015 29.68 30.17 29.57 30.13 204,799,776 +0.32(+1.06%)
Oct 28, 2015 29.23 29.82 29.02 29.82 342,075,232 +1.18(+4.12%)
Oct 27, 2015 5.020 5.020 5.020 28.64 278,814,720 -0.18(-0.63%)
Oct 26, 2015 29.52 29.53 28.73 28.82 265,199,088 -0.95(-3.19%)
Oct 23, 2015 29.18 29.81 29.08 29.77 237,467,648 +0.89(+3.10%)
Oct 22, 2015 28.58 28.88 28.52 28.88 166,389,040 +0.43(+1.53%)
Oct 21, 2015 28.50 28.89 28.43 28.44 169,268,448 -0.00(-0.01%)
Oct 20, 2015 27.84 28.54 27.70 28.44 195,830,064 +0.51(+1.83%)
Oct 19, 2015 27.70 27.94 27.53 27.93 118,986,064 +0.17(+0.62%)
Oct 16, 2015 27.95 28.00 27.63 27.76 156,930,432 -0.20(-0.73%)
Oct 15, 2015 27.73 28.02 27.62 27.96 150,645,056 +0.41(+1.50%)
Oct 14, 2015 27.82 27.88 27.39 27.55 177,819,552 -0.40(-1.41%)
Oct 13, 2015 27.70 28.11 27.67 27.95 132,143,200 +0.05(+0.17%)
Oct 12, 2015 28.18 28.19 27.86 27.90 121,846,672 -0.13(-0.46%)
Oct 09, 2015 27.50 28.07 27.37 28.03 211,064,560 +0.66(+2.39%)
Oct 08, 2015 27.55 27.55 27.05 27.38 247,876,640 -0.32(-1.16%)
Oct 07, 2015 27.93 27.94 27.35 27.70 187,009,792 -0.13(-0.48%)
Oct 06, 2015 27.66 27.93 27.44 27.83 195,369,376 +0.13(+0.48%)
Oct 05, 2015 27.47 27.84 27.27 27.70 208,228,144 +0.10(+0.36%)
Oct 02, 2015 27.00 27.75 26.89 27.59 232,079,040 +0.20(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.