Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.64 36.64 36.03 36.21 537,942 -0.33(-0.91%)
Oct 28, 2016 37.16 37.27 36.42 36.54 597,378 -0.62(-1.67%)
Oct 27, 2016 37.12 37.66 37.06 37.16 797,506 +0.13(+0.34%)
Oct 26, 2016 37.08 37.20 36.76 37.04 775,475 -0.22(-0.59%)
Oct 25, 2016 37.59 37.62 37.21 37.26 565,582 -0.47(-1.24%)
Oct 24, 2016 37.88 37.89 37.18 37.72 483,799 -0.15(-0.40%)
Oct 21, 2016 37.94 38.06 37.48 37.88 456,158 -0.06(-0.16%)
Oct 20, 2016 37.71 37.96 37.33 37.94 561,403 +0.06(+0.16%)
Oct 19, 2016 37.73 38.12 37.62 37.88 360,515 +0.23(+0.61%)
Oct 18, 2016 37.55 37.98 37.46 37.65 418,762 +0.21(+0.57%)
Oct 17, 2016 37.18 37.53 37.08 37.44 355,877 +0.30(+0.80%)
Oct 14, 2016 36.87 37.17 36.67 37.14 486,171 +0.46(+1.25%)
Oct 13, 2016 36.42 36.94 35.92 36.68 482,450 +0.15(+0.42%)
Oct 12, 2016 36.16 36.70 35.99 36.53 548,186 +0.32(+0.89%)
Oct 11, 2016 36.39 36.39 35.90 36.20 529,344 -0.23(-0.63%)
Oct 10, 2016 36.44 36.59 36.31 36.43 775,223 +0.17(+0.47%)
Oct 07, 2016 36.17 36.47 36.11 36.26 555,527 +0.20(+0.54%)
Oct 06, 2016 35.80 36.13 35.60 36.07 694,600 +0.30(+0.83%)
Oct 05, 2016 35.78 35.93 35.63 35.77 821,760 +0.18(+0.50%)
Oct 04, 2016 36.43 36.46 35.35 35.59 663,930 -0.88(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.