Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.073	1.089	1.062	1.062	5,895	+0.03(+2.78%)
Oct 28, 2016	1.057	1.057	1.031	1.033	4,572	-0.04(-4.12%)
Oct 27, 2016	1.100	1.105	1.068	1.078	7,903	+0.05(+5.11%)
Oct 26, 2016	1.073	1.078	1.015	1.025	35,003	-0.08(-7.22%)
Oct 25, 2016	1.100	1.105	1.078	1.105	2,034	+0.00(+0.00%)
Oct 24, 2016	1.116	1.116	1.063	1.105	10,316	+0.04(+3.48%)
Oct 21, 2016	1.089	1.089	1.068	1.068	6,051	-0.02(-1.95%)
Oct 20, 2016	1.108	1.108	1.068	1.089	26,749	-0.01(-0.97%)
Oct 19, 2016	1.132	1.132	1.100	1.100	4,141	+0.00(+0.00%)
Oct 18, 2016	1.078	1.126	1.078	1.100	3,237	+0.01(+0.98%)
Oct 17, 2016	1.080	1.100	1.080	1.089	1,799	+0.03(+2.50%)
Oct 14, 2016	1.095	1.095	1.063	1.063	15,487	+0.02(+1.49%)
Oct 13, 2016	1.100	1.153	1.047	1.047	14,350	-0.03(-2.92%)
Oct 12, 2016	1.153	1.153	1.078	1.078	2,296	+0.02(+1.50%)
Oct 11, 2016	1.057	1.062	1.033	1.062	2,695	-0.08(-7.41%)
Oct 10, 2016	1.142	1.153	1.110	1.147	11,500	+0.01(+0.93%)
Oct 07, 2016	1.105	1.137	1.089	1.137	5,511	+0.02(+1.90%)
Oct 06, 2016	1.057	1.116	1.057	1.116	8,649	+0.02(+1.94%)
Oct 05, 2016	1.057	1.110	0.9988	1.094	60,697	+0.01(+0.49%)
Oct 04, 2016	1.036	1.089	1.036	1.089	4,188	+0.05(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.