Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.130	1.140	1.030	1.050	1,400,696	+0.07(+6.92%)
Oct 28, 2016	1.050	1.070	0.9414	0.9820	964,759	-0.07(-6.48%)
Oct 27, 2016	1.070	1.090	1.040	1.050	497,167	+0.01(+0.96%)
Oct 26, 2016	1.120	1.130	1.010	1.040	1,852,444	-0.11(-9.57%)
Oct 25, 2016	1.190	1.200	1.150	1.150	534,871	-0.06(-4.96%)
Oct 24, 2016	1.260	1.270	1.200	1.210	572,272	-0.02(-1.63%)
Oct 21, 2016	1.220	1.250	1.190	1.230	504,279	+0.01(+0.82%)
Oct 20, 2016	1.230	1.230	1.160	1.220	651,173	+0.01(+0.83%)
Oct 19, 2016	1.270	1.270	1.180	1.210	941,623	-0.04(-3.20%)
Oct 18, 2016	1.290	1.320	1.220	1.250	738,330	-0.03(-2.34%)
Oct 17, 2016	1.350	1.390	1.280	1.280	762,360	-0.07(-5.19%)
Oct 14, 2016	1.430	1.431	1.320	1.350	904,651	-0.04(-2.88%)
Oct 13, 2016	1.230	1.420	1.230	1.390	2,010,144	+0.13(+10.32%)
Oct 12, 2016	1.250	1.290	1.210	1.260	853,055	+0.01(+0.80%)
Oct 11, 2016	1.300	1.320	1.220	1.250	1,385,550	-0.07(-5.30%)
Oct 10, 2016	1.350	1.390	1.290	1.320	1,097,313	-0.04(-2.94%)
Oct 07, 2016	1.400	1.420	1.340	1.360	669,110	-0.03(-2.16%)
Oct 06, 2016	1.430	1.450	1.310	1.390	2,382,493	-0.07(-4.79%)
Oct 05, 2016	1.280	1.580	1.230	1.460	17,414,398	+0.34(+30.36%)
Oct 04, 2016	1.150	1.190	1.090	1.120	243,688	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.