General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 162.09 163.03 159.95 160.00 7,922,994 -0.66(-0.41%)
Oct 28, 2016 158.79 162.67 158.74 160.66 12,343,882 +3.24(+2.06%)
Oct 27, 2016 158.85 159.18 157.31 157.42 4,623,277 -1.32(-0.83%)
Oct 26, 2016 157.20 159.84 156.98 158.74 4,429,881 +1.21(+0.77%)
Oct 25, 2016 159.12 159.51 157.36 157.53 4,815,689 -1.49(-0.93%)
Oct 24, 2016 159.45 160.61 158.90 159.01 5,663,428 -0.33(-0.21%)
Oct 21, 2016 156.37 159.45 155.77 159.34 11,667,743 -0.49(-0.31%)
Oct 20, 2016 160.00 160.55 159.23 159.84 5,169,492 +0.05(+0.03%)
Oct 19, 2016 159.78 160.66 159.62 159.78 5,307,755 +0.44(+0.28%)
Oct 18, 2016 159.62 159.89 158.90 159.34 5,012,212 +0.72(+0.45%)
Oct 17, 2016 158.90 159.40 157.80 158.63 7,226,285 -0.22(-0.14%)
Oct 14, 2016 159.23 159.62 158.46 158.85 5,125,437 +0.66(+0.42%)
Oct 13, 2016 158.24 158.90 157.58 158.19 5,163,772 -0.71(-0.45%)
Oct 12, 2016 159.01 159.56 158.41 158.90 4,138,433 -0.11(-0.07%)
Oct 11, 2016 158.08 159.62 157.75 159.01 5,627,540 +0.33(+0.21%)
Oct 10, 2016 159.45 161.16 158.41 158.68 6,180,393 -1.21(-0.76%)
Oct 07, 2016 159.78 160.58 159.01 159.89 6,882,104 -1.04(-0.65%)
Oct 06, 2016 161.65 162.20 160.22 160.94 5,108,232 -1.26(-0.78%)
Oct 05, 2016 162.31 163.30 161.65 162.20 4,534,021 +0.00(+0.00%)
Oct 04, 2016 163.36 163.58 161.93 162.20 5,661,091 -0.77(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.