Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.32	38.71	38.08	38.10	14,934,095	-0.35(-0.90%)
Oct 30, 2017	38.15	38.84	37.46	38.45	26,835,594	-1.13(-2.85%)
Oct 27, 2017	40.02	40.04	39.09	39.57	13,395,494	-0.54(-1.35%)
Oct 26, 2017	40.06	40.46	39.98	40.11	10,885,421	+0.12(+0.29%)
Oct 25, 2017	40.51	40.75	39.69	40.00	20,372,516	-1.21(-2.93%)
Oct 24, 2017	40.70	41.45	40.53	41.20	31,481,486	+1.18(+2.95%)
Oct 23, 2017	40.37	40.61	40.03	40.03	12,149,960	-0.41(-1.01%)
Oct 20, 2017	40.34	40.54	40.02	40.43	13,765,710	+0.23(+0.57%)
Oct 19, 2017	39.67	40.25	39.50	40.20	14,722,733	+0.20(+0.51%)
Oct 18, 2017	40.14	40.42	39.92	40.00	12,277,325	+0.09(+0.22%)
Oct 17, 2017	40.60	40.83	39.85	39.91	16,581,396	-0.66(-1.62%)
Oct 16, 2017	40.57	40.65	40.20	40.57	9,993,130	-0.11(-0.26%)
Oct 13, 2017	40.14	40.88	39.89	40.67	15,715,965	+0.88(+2.21%)
Oct 12, 2017	39.87	40.27	39.16	39.79	17,670,712	-0.51(-1.28%)
Oct 11, 2017	40.16	40.42	39.96	40.31	15,062,090	+0.23(+0.58%)
Oct 10, 2017	40.15	40.25	39.77	40.08	15,823,968	-0.11(-0.26%)
Oct 09, 2017	39.92	40.27	39.84	40.18	12,331,008	+0.35(+0.89%)
Oct 06, 2017	39.04	40.04	39.01	39.83	23,716,642	+0.96(+2.46%)
Oct 05, 2017	38.92	39.08	38.72	38.87	18,793,548	+0.06(+0.16%)
Oct 04, 2017	38.43	38.95	38.30	38.81	15,181,879	+0.29(+0.76%)
Oct 03, 2017	38.23	38.74	38.12	38.52	35,029,916	+1.15(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.