Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.05	63.05	63.05	63.05	284	+0.25(+0.39%)
Oct 30, 2017	62.87	62.87	62.80	62.80	814	-0.07(-0.12%)
Oct 27, 2017	62.87	62.87	62.87	62.87	1,747	+0.16(+0.25%)
Oct 26, 2017	62.71	62.71	62.71	62.71	612	-0.08(-0.12%)
Oct 24, 2017		62.79	62.79	62.79	63	-0.01(-0.01%)
Oct 23, 2017	62.80	62.80	62.80	62.80	281	-0.35(-0.55%)
Oct 20, 2017	63.05	63.23	63.04	63.15	3,416	+0.33(+0.53%)
Oct 19, 2017	62.75	62.86	62.75	62.82	1,082	-0.63(-1.00%)
Oct 18, 2017	63.32	63.45	63.32	63.45	1,784	+0.17(+0.26%)
Oct 17, 2017	63.28	63.29	63.28	63.29	2,002	-0.11(-0.17%)
Oct 16, 2017	63.44	63.50	63.34	63.40	8,661	+0.06(+0.09%)
Oct 13, 2017	63.29	63.34	63.25	63.34	834	+0.54(+0.86%)
Oct 12, 2017	62.76	62.80	62.76	62.80	671	+0.14(+0.22%)
Oct 11, 2017	62.55	62.66	62.49	62.66	1,879	+0.16(+0.26%)
Oct 10, 2017	62.43	62.50	62.42	62.50	1,632	+0.62(+0.99%)
Oct 09, 2017	62.13	62.13	61.87	61.88	1,923	+0.04(+0.06%)
Oct 06, 2017	61.85	61.85	61.84	61.84	763	-0.38(-0.61%)
Oct 05, 2017	62.04	62.23	61.98	62.23	920	+0.43(+0.69%)
Oct 04, 2017	61.73	61.82	61.73	61.80	2,252	-0.02(-0.03%)
Oct 03, 2017	61.76	61.83	61.53	61.82	14,138	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.