Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.53	38.80	38.46	38.48	1,273,933	-0.01(-0.02%)
Oct 30, 2017		38.92	38.36	38.49	2,236,678	-0.50(-1.28%)
Oct 27, 2017	38.70	39.05	38.68	38.99	1,604,968	+0.26(+0.68%)
Oct 26, 2017	38.28	38.83	38.28	38.73	1,481,755	+0.38(+0.99%)
Oct 25, 2017	38.69	38.82	38.04	38.35	1,631,239	-0.19(-0.50%)
Oct 24, 2017	38.54	38.70	38.40	38.54	1,902,667	+0.28(+0.73%)
Oct 23, 2017	38.60	38.78	38.20	38.26	1,468,593	-0.33(-0.85%)
Oct 20, 2017	38.62	38.69	38.44	38.59	5,141,862	+0.51(+1.35%)
Oct 19, 2017	37.53	38.20	37.51	38.08	1,795,184	+0.23(+0.60%)
Oct 18, 2017	37.78	37.95	37.64	37.85	1,384,122	+0.27(+0.72%)
Oct 17, 2017	38.07	38.07	37.51	37.58	2,249,551	-0.33(-0.87%)
Oct 16, 2017	37.71	38.05	37.61	37.91	1,679,252	+0.21(+0.56%)
Oct 13, 2017	37.73	37.95	37.32	37.70	1,945,668	-0.18(-0.47%)
Oct 12, 2017	38.24	38.26	37.80	37.87	1,629,700	-0.26(-0.69%)
Oct 11, 2017	38.19	38.32	38.00	38.14	1,357,847	-0.19(-0.51%)
Oct 10, 2017	38.16	38.37	38.03	38.33	1,787,601	+0.30(+0.78%)
Oct 09, 2017	38.37	38.37	37.95	38.03	770,358	-0.18(-0.46%)
Oct 06, 2017	38.33	38.54	38.03	38.21	3,527,624	+0.02(+0.04%)
Oct 05, 2017	37.83	38.33	37.60	38.19	3,333,354	+0.48(+1.28%)
Oct 04, 2017	38.05	38.06	37.67	37.71	2,273,108	-0.40(-1.06%)
Oct 03, 2017	38.30	38.36	37.86	38.12	1,863,945	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.