FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2017 4.810 4.810 4.810 3 +0.06(+1.28%)
Oct 27, 2017 4.770 4.770 4.730 4.749 887 -0.06(-1.26%)
Oct 26, 2017 4.930 4.979 4.810 4.810 3,282 -0.09(-1.84%)
Oct 25, 2017 4.860 4.970 4.860 4.900 703 +0.02(+0.41%)
Oct 24, 2017 5.010 5.010 4.880 4.880 1,325 -0.13(-2.59%)
Oct 23, 2017 5.030 5.080 4.940 5.010 3,120 -0.12(-2.34%)
Oct 20, 2017 5.130 5.130 5.130 5.130 1,025 -0.04(-0.77%)
Oct 19, 2017 5.600 5.600 5.080 5.170 5,923 -0.40(-7.18%)
Oct 18, 2017 5.380 5.574 5.285 5.570 24,182 +1.07(+23.78%)
Oct 17, 2017 4.570 4.570 4.300 4.500 12,748 -0.19(-4.05%)
Oct 16, 2017 4.910 4.910 4.580 4.690 4,261 -0.16(-3.30%)
Oct 13, 2017 4.750 4.860 4.737 4.850 6,310 +0.10(+2.11%)
Oct 12, 2017 5.000 5.000 4.740 4.750 5,289 -0.45(-8.65%)
Oct 11, 2017 5.300 5.300 5.175 5.200 3,701 -0.04(-0.76%)
Oct 10, 2017 5.365 5.365 5.160 5.240 2,088 -0.18(-3.32%)
Oct 09, 2017 5.420 5.420 5.410 5.420 1,330 -0.05(-0.91%)
Oct 06, 2017 5.429 5.500 5.410 5.470 1,538 +0.02(+0.42%)
Oct 05, 2017 5.550 5.550 5.447 5.447 840 -0.03(-0.60%)
Oct 04, 2017 5.650 5.650 5.381 5.480 1,490 -0.17(-3.01%)
Oct 03, 2017 5.420 5.655 5.420 5.650 1,913 +0.23(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.