Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.55	53.16	52.50	52.56	10,374,273	-0.09(-0.17%)
Oct 30, 2017	52.35	52.97	52.17	52.65	8,076,813	+0.46(+0.88%)
Oct 27, 2017	51.83	52.44	51.64	52.19	15,797,008	+0.15(+0.28%)
Oct 26, 2017	52.11	52.40	51.79	52.04	10,555,420	-0.06(-0.11%)
Oct 25, 2017	51.33	52.25	51.24	52.10	13,088,066	+0.82(+1.60%)
Oct 24, 2017	51.35	51.60	50.85	51.28	11,738,137	+0.44(+0.86%)
Oct 23, 2017	51.86	52.13	50.76	50.84	17,112,378	-1.02(-1.96%)
Oct 20, 2017	52.20	52.52	50.42	51.86	23,452,754	-1.11(-2.09%)
Oct 19, 2017	53.67	53.96	52.94	52.97	16,531,019	-1.16(-2.14%)
Oct 18, 2017	54.58	54.73	53.94	54.13	7,229,027	-0.48(-0.89%)
Oct 17, 2017	54.92	55.17	54.41	54.61	8,063,034	-0.25(-0.45%)
Oct 16, 2017	55.48	55.70	54.84	54.86	5,900,878	-0.30(-0.55%)
Oct 13, 2017	55.54	55.91	55.13	55.16	5,173,698	-0.10(-0.18%)
Oct 12, 2017	55.20	55.37	54.85	55.26	7,580,887	-0.37(-0.66%)
Oct 11, 2017	55.28	55.68	54.89	55.63	9,814,414	-0.48(-0.86%)
Oct 10, 2017		56.69	56.06	56.11	4,657,347	+0.00(+0.00%)
Oct 09, 2017	56.14	56.50	56.04	56.11	4,368,122	-0.01(-0.01%)
Oct 06, 2017	56.43	56.43	55.74	56.12	6,962,197	-0.44(-0.77%)
Oct 05, 2017	56.79	56.81	56.31	56.56	7,663,179	+0.04(+0.07%)
Oct 04, 2017	56.76	56.93	56.39	56.52	7,695,552	-0.20(-0.35%)
Oct 03, 2017	56.88	57.13	56.54	56.71	7,457,889	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.