Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.95	61.95	61.84	61.85	1,534	+1.10(+1.81%)
Oct 30, 2018	60.75	60.75	60.75	60.75	125	+0.00(+0.00%)
Oct 29, 2018	61.22	61.22	60.74	60.75	2,057	-0.04(-0.06%)
Oct 26, 2018	60.20	60.90	60.20	60.79	1,200	-0.47(-0.77%)
Oct 25, 2018	61.34	61.65	61.26	61.26	11,473	+0.23(+0.37%)
Oct 24, 2018	61.87	61.87	61.03	61.03	1,443	-1.39(-2.22%)
Oct 23, 2018	61.53	62.42	61.53	62.42	1,348	-0.59(-0.94%)
Oct 22, 2018	63.00	63.01	62.90	63.01	10,840	+0.00(+0.00%)
Oct 19, 2018	62.83	63.01	62.82	63.01	1,700	+0.61(+0.98%)
Oct 18, 2018	62.41	62.41	62.40	62.40	1,009	-0.95(-1.50%)
Oct 17, 2018	63.52	63.52	63.35	63.35	1,559	-0.48(-0.75%)
Oct 16, 2018	63.84	63.84	63.83	63.83	509	+0.98(+1.56%)
Oct 15, 2018	62.82	62.89	62.82	62.85	2,286	-0.29(-0.46%)
Oct 12, 2018	63.08	63.14	62.67	63.14	1,600	+0.48(+0.77%)
Oct 11, 2018	62.87	62.87	62.47	62.66	2,415	-0.73(-1.16%)
Oct 10, 2018	64.31	64.31	63.39	63.39	3,175	-1.13(-1.75%)
Oct 09, 2018	64.45	64.60	64.45	64.52	1,273	+0.00(+0.01%)
Oct 08, 2018	64.16	64.52	64.14	64.52	1,818	-0.17(-0.27%)
Oct 05, 2018	64.52	64.92	64.52	64.69	3,500	-0.14(-0.22%)
Oct 04, 2018	65.47	65.48	64.83	64.83	33,076	-1.20(-1.82%)
Oct 03, 2018	66.64	66.64	66.03	66.03	3,036	-0.68(-1.01%)
Oct 02, 2018	66.90	66.90	66.71	66.71	419	-0.87(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.