General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 36.11 36.39 35.38 35.67 7,972,358 -0.72(-1.98%)
Oct 30, 2019 36.73 36.73 35.92 36.39 7,701,379 -0.29(-0.79%)
Oct 29, 2019 36.09 37.15 36.09 36.68 19,337,730 +1.51(+4.29%)
Oct 28, 2019 35.72 35.80 35.03 35.17 11,089,232 -0.10(-0.27%)
Oct 25, 2019 34.35 35.34 34.33 35.27 9,100,329 +0.88(+2.57%)
Oct 24, 2019 35.15 35.30 34.31 34.38 7,096,645 -0.76(-2.16%)
Oct 23, 2019 34.80 35.17 34.39 35.14 6,738,669 +0.29(+0.83%)
Oct 22, 2019 34.34 35.11 34.13 34.85 7,056,438 +0.36(+1.06%)
Oct 21, 2019 34.98 35.25 34.20 34.49 7,739,554 -0.23(-0.66%)
Oct 18, 2019 34.64 34.91 34.57 34.72 7,146,084 -0.02(-0.06%)
Oct 17, 2019 35.33 35.34 34.43 34.74 9,099,093 -0.44(-1.25%)
Oct 16, 2019 35.03 35.73 34.99 35.18 13,912,275 +0.37(+1.08%)
Oct 15, 2019 34.05 35.09 33.76 34.81 11,164,475 +0.73(+2.14%)
Oct 14, 2019 33.97 34.13 33.85 34.08 5,890,125 -0.07(-0.20%)
Oct 11, 2019 33.81 34.56 33.80 34.14 12,750,670 +0.87(+2.63%)
Oct 10, 2019 33.07 33.88 32.84 33.27 11,434,176 +0.50(+1.52%)
Oct 09, 2019 32.62 32.96 32.44 32.77 6,626,311 +0.25(+0.77%)
Oct 08, 2019 32.93 33.09 32.36 32.52 11,689,795 -0.84(-2.50%)
Oct 07, 2019 33.21 33.70 32.92 33.36 7,154,423 -0.15(-0.46%)
Oct 04, 2019 33.60 33.78 33.19 33.51 7,407,567 -0.07(-0.20%)
Oct 03, 2019 33.13 33.59 32.79 33.58 12,629,092 +0.29(+0.87%)
Oct 02, 2019 34.34 34.34 33.03 33.29 13,633,953 -1.37(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.