Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.63	62.61	60.47	61.08	14,124,065	-0.92(-1.48%)
Oct 30, 2019	59.98	63.59	59.55	62.00	35,208,396	+6.38(+11.47%)
Oct 29, 2019	55.25	56.05	54.76	55.62	7,455,493	+0.00(+0.00%)
Oct 28, 2019	55.31	55.93	55.13	55.62	5,177,492	+0.43(+0.78%)
Oct 25, 2019	54.70	55.74	54.70	55.19	6,874,834	+0.31(+0.56%)
Oct 24, 2019	55.93	56.11	54.46	54.89	6,036,707	-1.17(-2.08%)
Oct 23, 2019	55.07	56.11	54.76	56.05	7,770,690	+0.49(+0.88%)
Oct 22, 2019	53.78	55.56	52.80	55.56	9,811,603	+1.66(+3.07%)
Oct 21, 2019	55.13	55.93	53.72	53.90	10,402,152	-1.04(-1.90%)
Oct 18, 2019	55.25	55.81	54.89	54.95	6,362,168	-0.49(-0.88%)
Oct 17, 2019	54.70	55.74	54.46	55.44	5,431,362	+0.86(+1.57%)
Oct 16, 2019	54.33	55.62	54.21	54.58	9,482,344	+0.06(+0.11%)
Oct 15, 2019	53.60	54.70	52.80	54.52	6,420,955	+1.04(+1.95%)
Oct 14, 2019	54.21	54.27	52.98	53.48	5,586,784	-0.49(-0.91%)
Oct 11, 2019	52.68	54.70	52.62	53.97	9,186,405	+2.15(+4.14%)
Oct 10, 2019	51.14	52.25	50.96	51.82	5,504,516	+0.61(+1.20%)
Oct 09, 2019	50.96	51.33	50.53	51.21	5,411,967	+0.43(+0.85%)
Oct 08, 2019	52.00	52.13	50.72	50.78	7,466,880	-1.72(-3.27%)
Oct 07, 2019	52.43	53.05	52.00	52.49	5,297,574	-0.06(-0.12%)
Oct 04, 2019	52.80	53.35	52.37	52.56	8,563,930	-0.86(-1.61%)
Oct 03, 2019	52.13	53.41	50.59	53.41	9,613,507	+1.23(+2.35%)
Oct 02, 2019	52.49	52.86	51.57	52.19	7,768,729	-0.61(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.