Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.47 23.48 23.45 23.45 1,460 -0.38(-1.61%)
Oct 29, 2020 23.83 23.83 23.83 1 +0.00(+0.00%)
Oct 28, 2020 24.06 24.30 23.77 23.83 15,877 -0.81(-3.27%)
Oct 27, 2020 24.64 24.64 24.64 206 +0.00(+0.00%)
Oct 26, 2020 24.88 24.88 24.39 24.64 1,333 -0.42(-1.69%)
Oct 23, 2020 25.06 25.06 25.06 4 +0.00(+0.00%)
Oct 22, 2020 24.83 25.09 24.83 25.06 3,730 +0.22(+0.91%)
Oct 21, 2020 24.87 24.87 24.83 24.83 244 -0.10(-0.39%)
Oct 20, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Oct 19, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Oct 16, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Oct 15, 2020 24.78 24.93 24.78 24.93 169 -0.11(-0.43%)
Oct 14, 2020 25.04 25.04 25.04 25.04 424 -0.02(-0.08%)
Oct 13, 2020 25.04 25.06 25.03 25.06 1,043 -0.17(-0.68%)
Oct 12, 2020 25.23 25.23 25.23 25.23 106 +0.31(+1.25%)
Oct 09, 2020 24.90 24.96 24.88 24.92 1,460 +0.09(+0.37%)
Oct 08, 2020 24.79 24.83 24.79 24.83 106,007 +0.66(+2.71%)
Oct 07, 2020 24.17 24.17 24.17 5 +0.00(+0.00%)
Oct 06, 2020 24.56 24.57 24.17 24.17 428 -0.28(-1.15%)
Oct 05, 2020 24.18 24.45 24.18 24.45 805 +0.58(+2.41%)
Oct 02, 2020 23.88 23.88 23.88 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.