Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.04	20.17	19.88	20.00	5,066,680	-0.12(-0.62%)
Oct 28, 2021	19.96	20.13	19.74	20.13	5,576,695	+0.05(+0.26%)
Oct 27, 2021	20.66	20.67	20.06	20.07	4,301,682	-0.53(-2.58%)
Oct 26, 2021	20.55			20.60	3,203,001	+0.07(+0.34%)
Oct 25, 2021	20.32	20.55	20.20	20.53	3,562,765	+0.21(+1.05%)
Oct 22, 2021	20.29	20.50	20.15	20.32	2,713,381	+0.09(+0.44%)
Oct 21, 2021	20.58	20.60	20.15	20.23	3,469,359	-0.34(-1.64%)
Oct 20, 2021	19.99	20.58	19.98	20.57	4,596,171	+0.53(+2.65%)
Oct 19, 2021	20.32	20.32	20.01	20.04	5,398,964	-0.26(-1.26%)
Oct 18, 2021	19.80	20.30	19.78	20.29	5,664,959	+0.37(+1.87%)
Oct 15, 2021	20.00	20.12	19.91	19.92	5,129,276	+0.11(+0.54%)
Oct 14, 2021	19.91	20.06	19.76	19.82	5,426,846	+0.03(+0.13%)
Oct 13, 2021	19.46	19.85	19.33	19.79	4,360,025	+0.25(+1.27%)
Oct 12, 2021	19.29	19.57	19.21	19.54	4,369,781	+0.23(+1.19%)
Oct 11, 2021	19.37	19.37	19.06	19.31	3,517,931	+0.09(+0.46%)
Oct 08, 2021	19.33	19.57	19.22	19.22	3,058,887	-0.08(-0.41%)
Oct 07, 2021	19.29	19.62	19.21	19.30	4,114,404	+0.16(+0.83%)
Oct 06, 2021	18.82	19.15	18.48	19.14	4,820,525	+0.13(+0.70%)
Oct 05, 2021	19.29	19.36	18.94	19.01	4,133,970	-0.26(-1.33%)
Oct 04, 2021	19.20	19.42	19.11	19.27	4,907,614	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.