Alphabet-C (NQ: GOOG )

2,601.84 USD -68.29 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2910 2972 2965 1,447,725 +42.83(+1.47%)
Oct 28, 2021 2946 2923 1,620,537 -5.97(-0.20%)
Oct 27, 2021 2798 2982 2798 2929 2,590,157 +135.11(+4.84%)
Oct 26, 2021 2812 2793 1,410,634 +17.98(+0.65%)
Oct 25, 2021 2776 2784 2735 2775 1,053,471 +2.96(+0.11%)
Oct 22, 2021 2807 2743 2772 1,509,132 -83.11(-2.91%)
Oct 21, 2021 2844 2857 2833 2856 741,750 +7.31(+0.26%)
Oct 20, 2021 2884 2885 2838 2848 896,554 -28.14(-0.98%)
Oct 19, 2021 2866 2882 2862 2876 765,530 +17.23(+0.60%)
Oct 18, 2021 2824 2860 2824 2859 828,225 +25.71(+0.91%)
Oct 15, 2021 2844 2844 2821 2834 1,062,668 +5.26(+0.19%)
Oct 14, 2021 2799 2833 2787 2828 1,071,797 +70.24(+2.55%)
Oct 13, 2021 2755 2771 2740 2758 831,407 +23.74(+0.87%)
Oct 12, 2021 2793 2794 2725 2734 1,126,347 -42.69(-1.54%)
Oct 11, 2021 2796 2815 2776 2777 828,992 -24.17(-0.86%)
Oct 08, 2021 2798 2806 2789 2801 946,421 +17.41(+0.63%)
Oct 07, 2021 2777 2803 2771 2784 912,176 +36.63(+1.33%)
Oct 06, 2021 2693 2757 2690 2747 986,856 +23.54(+0.86%)
Oct 05, 2021 2680 2747 2680 2724 1,206,124 +46.92(+1.75%)
Oct 04, 2021 2714 2714 2623 2677 1,575,838 -52.63(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.