Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	184.42	188.52	184.42	188.14	212,261	+3.33(+1.80%)
Oct 28, 2021	185.30	187.03	184.50	184.81	160,319	-0.45(-0.24%)
Oct 27, 2021	185.18	188.04	184.64	185.26	141,854	+0.97(+0.53%)
Oct 26, 2021	189.93		183.57	184.29	201,732	-5.41(-2.85%)
Oct 25, 2021	188.50	191.27	186.96	189.71	126,706	+1.57(+0.83%)
Oct 22, 2021	187.52	190.52	187.52	188.14	87,907	+0.89(+0.48%)
Oct 21, 2021	186.97	188.19	186.73	187.24	102,314	+0.59(+0.32%)
Oct 20, 2021	186.39	188.18	185.97	186.66	110,148	+0.15(+0.08%)
Oct 19, 2021	186.18	187.28	185.05	186.51	100,851	+1.38(+0.75%)
Oct 18, 2021	182.59	186.18	182.28	185.13	104,709	+1.36(+0.74%)
Oct 15, 2021	187.11	187.11	183.34	183.76	124,054	-1.94(-1.05%)
Oct 14, 2021	183.64	185.99	182.47	185.71	87,497	+3.06(+1.67%)
Oct 13, 2021	183.62	183.62	181.05	182.65	119,933	-0.46(-0.25%)
Oct 12, 2021	182.28	185.07	181.73	183.11	125,738	+1.42(+0.78%)
Oct 11, 2021	186.26	187.11	181.55	181.69	201,005	-5.04(-2.70%)
Oct 08, 2021	185.01	187.89	183.78	186.72	98,471	+0.89(+0.48%)
Oct 07, 2021	190.48	190.48	185.46	185.83	162,755	+0.51(+0.28%)
Oct 06, 2021	184.92	185.48	182.76	185.32	130,997	+0.00(+0.00%)
Oct 05, 2021	184.21	186.64	183.69	185.32	168,142	+1.02(+0.55%)
Oct 04, 2021	183.90	185.57	183.47	184.30	195,994	+0.57(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.