Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.85	49.59	48.41	48.73	630,992	-0.46(-0.94%)
Oct 28, 2022	49.30	49.74	48.05	49.19	544,144	-0.38(-0.77%)
Oct 27, 2022	48.48	50.30	48.48	49.57	800,017	+1.51(+3.14%)
Oct 26, 2022	47.70	50.24	46.95	48.06	646,977	-0.48(-0.99%)
Oct 25, 2022	48.39	49.39	48.17	48.54	917,213	+0.90(+1.89%)
Oct 24, 2022	48.59	48.61	46.61	47.64	569,650	-0.70(-1.45%)
Oct 21, 2022	47.90	48.45	46.17	48.34	718,922	-0.05(-0.10%)
Oct 20, 2022	49.05	50.08	48.00	48.39	850,228	-0.87(-1.77%)
Oct 19, 2022	50.74	51.56	49.01	49.26	558,083	-2.46(-4.76%)
Oct 18, 2022	50.37	51.95	50.34	51.72	1,101,896	+3.24(+6.68%)
Oct 17, 2022	47.71	49.31	47.71	48.48	632,471	+2.16(+4.66%)
Oct 14, 2022	48.19	48.57	46.05	46.32	885,429	-0.71(-1.51%)
Oct 13, 2022	45.82	47.59	44.34	47.03	748,930	-0.60(-1.26%)
Oct 12, 2022	48.49	48.61	45.77	47.63	810,142	-0.79(-1.63%)
Oct 11, 2022	51.98	52.17	48.05	48.42	1,191,752	-3.72(-7.13%)
Oct 10, 2022	53.71	53.92	51.14	52.14	761,583	-1.79(-3.32%)
Oct 07, 2022	55.61	55.68	53.19	53.93	800,677	-3.01(-5.29%)
Oct 06, 2022	57.91	58.51	56.87	56.94	645,110	-1.66(-2.83%)
Oct 05, 2022	58.16	58.98	57.22	58.60	625,453	-0.61(-1.03%)
Oct 04, 2022	58.51	59.28	58.13	59.21	1,037,637	+2.80(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.