Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 151.47 152.55 150.25 151.66 99,101,056 -2.37(-1.54%)
Oct 28, 2022 146.58 155.77 146.20 154.03 166,588,912 +10.82(+7.56%)
Oct 27, 2022 146.45 147.41 142.55 143.21 110,170,616 -4.50(-3.05%)
Oct 26, 2022 149.31 150.32 146.42 147.71 89,357,752 -2.96(-1.96%)
Oct 25, 2022 148.44 150.82 147.72 150.67 75,457,352 +2.86(+1.93%)
Oct 24, 2022 145.57 148.58 144.40 147.81 76,805,840 +2.16(+1.48%)
Oct 21, 2022 141.30 146.23 141.09 145.66 87,622,240 +3.84(+2.71%)
Oct 20, 2022 141.45 144.29 141.09 141.82 65,192,384 -0.46(-0.33%)
Oct 19, 2022 140.14 143.36 139.95 142.28 62,403,092 +0.11(+0.08%)
Oct 18, 2022 143.90 145.09 139.07 142.18 100,146,352 +1.33(+0.94%)
Oct 17, 2022 139.52 141.33 138.73 140.85 86,333,232 +3.98(+2.91%)
Oct 14, 2022 142.73 142.94 136.68 136.86 89,808,632 -4.56(-3.22%)
Oct 13, 2022 133.51 142.02 132.90 141.42 114,568,024 +4.60(+3.36%)
Oct 12, 2022 137.60 138.82 136.65 136.82 71,231,968 -0.63(-0.46%)
Oct 11, 2022 138.37 139.80 136.71 137.46 77,857,480 -1.42(-1.03%)
Oct 10, 2022 138.88 140.34 137.05 138.88 75,697,232 +0.33(+0.24%)
Oct 07, 2022 140.98 141.53 137.92 138.56 86,877,648 -5.28(-3.67%)
Oct 06, 2022 144.21 145.92 143.63 143.84 69,089,192 -0.96(-0.66%)
Oct 05, 2022 142.49 145.76 141.44 144.80 80,293,864 +0.30(+0.21%)
Oct 04, 2022 143.44 144.62 142.68 144.50 89,267,640 +3.61(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.