Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	151.47	152.55	150.25	151.66	99,101,208	-2.37(-1.54%)
Oct 28, 2022	146.58	155.77	146.20	154.03	166,589,168	+10.82(+7.56%)
Oct 27, 2022	146.45	147.41	142.55	143.21	110,170,784	-4.50(-3.05%)
Oct 26, 2022	149.31	150.32	146.42	147.71	89,357,888	-2.96(-1.96%)
Oct 25, 2022	148.44	150.82	147.72	150.67	75,457,464	+2.86(+1.93%)
Oct 24, 2022	145.57	148.58	144.40	147.81	76,805,952	+2.16(+1.48%)
Oct 21, 2022	141.30	146.23	141.09	145.66	87,622,368	+3.84(+2.71%)
Oct 20, 2022	141.45	144.29	141.09	141.82	65,192,484	-0.46(-0.33%)
Oct 19, 2022	140.14	143.36	139.95	142.28	62,403,184	+0.11(+0.08%)
Oct 18, 2022	143.90	145.09	139.07	142.17	100,146,504	+1.33(+0.94%)
Oct 17, 2022	139.52	141.33	138.73	140.85	86,333,360	+3.99(+2.91%)
Oct 14, 2022	142.73	142.94	136.68	136.86	89,808,768	-4.56(-3.22%)
Oct 13, 2022	133.51	142.02	132.90	141.42	114,568,192	+4.60(+3.36%)
Oct 12, 2022	137.60	138.82	136.65	136.82	71,232,072	-0.63(-0.46%)
Oct 11, 2022	138.37	139.80	136.71	137.46	77,857,592	-1.42(-1.03%)
Oct 10, 2022	138.88	140.34	137.05	138.88	75,697,352	+0.33(+0.24%)
Oct 07, 2022	140.98	141.53	137.92	138.56	86,877,776	-5.28(-3.67%)
Oct 06, 2022	144.21	145.92	143.63	143.84	69,089,296	-0.96(-0.66%)
Oct 05, 2022	142.49	145.76	141.44	144.79	80,293,984	+0.30(+0.20%)
Oct 04, 2022	143.44	144.62	142.68	144.50	89,267,776	+3.61(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.