Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.37	61.21	60.18	60.39	8,495,999	-0.40(-0.66%)
Oct 28, 2022	59.52	60.83	59.44	60.80	6,941,812	+1.81(+3.07%)
Oct 27, 2022	59.22	60.25	58.90	58.99	8,110,739	+0.42(+0.72%)
Oct 26, 2022	56.88	59.48	56.88	58.57	10,421,354	+1.91(+3.37%)
Oct 25, 2022	58.21	58.41	55.17	56.66	12,388,912	-0.28(-0.49%)
Oct 24, 2022	56.66	57.68	56.48	56.94	8,763,193	+0.42(+0.74%)
Oct 21, 2022	54.33	56.58	54.14	56.52	8,309,931	+2.21(+4.07%)
Oct 20, 2022	54.92	55.58	54.20	54.31	7,714,011	-0.43(-0.79%)
Oct 19, 2022	54.54	55.09	53.82	54.74	6,749,314	-0.13(-0.24%)
Oct 18, 2022	54.48	55.22	54.27	54.87	7,870,413	+1.61(+3.02%)
Oct 17, 2022	53.52	54.48	53.11	53.27	6,623,492	+0.82(+1.57%)
Oct 14, 2022	53.01	53.38	52.15	52.45	7,311,081	-0.29(-0.54%)
Oct 13, 2022	49.43	53.06	49.05	52.73	10,287,518	+2.48(+4.94%)
Oct 12, 2022	49.43	50.78	48.94	50.25	6,901,945	+0.57(+1.16%)
Oct 11, 2022	50.05	50.65	48.96	49.67	6,823,098	-0.76(-1.51%)
Oct 10, 2022	50.49	50.93	49.72	50.43	4,627,008	+0.33(+0.65%)
Oct 07, 2022	50.92	51.05	49.75	50.11	5,503,568	-1.29(-2.51%)
Oct 06, 2022	51.79	52.38	51.06	51.40	6,384,665	-0.95(-1.81%)
Oct 05, 2022	51.76	52.94	51.27	52.34	7,487,429	-0.08(-0.15%)
Oct 04, 2022	50.36	52.50	50.35	52.42	9,986,646	+3.06(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.