Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	270.22	272.15	270.15	271.32	49,207	-0.27(-0.10%)
Oct 28, 2022	267.65	271.62	266.80	271.58	100,697	+4.40(+1.65%)
Oct 27, 2022	269.29	269.29	266.81	267.18	64,889	-1.59(-0.59%)
Oct 26, 2022	266.13	271.11	266.13	268.77	79,443	+3.11(+1.17%)
Oct 25, 2022	263.23	265.88	262.39	265.66	36,089	+2.48(+0.94%)
Oct 24, 2022	260.59	263.84	260.56	263.18	69,325	+4.78(+1.85%)
Oct 21, 2022	252.92	258.86	251.48	258.40	23,999	+5.27(+2.08%)
Oct 20, 2022	254.39	256.76	252.86	253.13	38,176	-2.01(-0.79%)
Oct 19, 2022	258.55	258.55	253.24	255.15	40,225	-4.07(-1.57%)
Oct 18, 2022	261.31	262.05	258.43	259.21	71,709	+1.38(+0.54%)
Oct 17, 2022	254.72	258.47	254.72	257.83	50,661	+4.40(+1.74%)
Oct 14, 2022	257.46	259.11	253.22	253.43	31,458	-2.29(-0.90%)
Oct 13, 2022	245.68	256.76	245.68	255.72	39,861	+5.57(+2.23%)
Oct 12, 2022	251.30	253.03	250.15	250.15	42,762	-0.98(-0.39%)
Oct 11, 2022	249.04	253.67	249.01	251.13	48,296	+1.13(+0.45%)
Oct 10, 2022	252.19	252.19	249.07	250.00	32,386	-1.87(-0.74%)
Oct 07, 2022	255.84	255.84	250.43	251.87	24,957	-5.11(-1.99%)
Oct 06, 2022	258.64	259.59	256.56	256.98	32,293	-2.94(-1.13%)
Oct 05, 2022	256.84	261.13	256.53	259.91	60,790	+0.68(+0.26%)
Oct 04, 2022	255.20	259.36	255.20	259.23	67,987	+5.98(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.