Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	121.36	123.43	119.80	123.35	4,030,506	+2.68(+2.22%)
Oct 30, 2023	120.95	121.95	118.43	120.67	3,012,005	+0.66(+0.55%)
Oct 27, 2023	121.29	121.56	118.81	120.01	3,783,364	-1.75(-1.44%)
Oct 26, 2023	122.38	123.10	117.69	121.75	4,110,828	-1.46(-1.18%)
Oct 25, 2023	124.99	126.60	122.79	123.21	3,146,597	-1.88(-1.51%)
Oct 24, 2023	127.62	128.79	125.02	125.09	2,998,948	-1.87(-1.48%)
Oct 23, 2023	127.41	127.56	124.97	126.97	2,829,980	-0.44(-0.34%)
Oct 20, 2023	128.76	129.74	127.10	127.41	3,166,952	-1.20(-0.94%)
Oct 19, 2023	129.73	130.57	127.35	128.61	3,086,121	-1.56(-1.20%)
Oct 18, 2023	126.78	131.42	126.73	130.18	3,891,182	+3.22(+2.53%)
Oct 17, 2023	125.23	127.49	125.23	126.96	2,344,649	+1.48(+1.18%)
Oct 16, 2023	123.69	126.22	122.80	125.48	2,936,106	+3.06(+2.50%)
Oct 13, 2023	123.35	124.32	122.04	122.42	3,939,470	-0.17(-0.14%)
Oct 12, 2023	125.78	126.07	121.60	122.60	4,078,689	-3.27(-2.60%)
Oct 11, 2023	125.28	126.85	124.76	125.87	3,101,401	-0.59(-0.47%)
Oct 10, 2023	123.36	126.89	122.69	126.46	4,116,963	+3.17(+2.57%)
Oct 09, 2023	124.28	124.36	120.06	123.30	3,910,174	+0.41(+0.33%)
Oct 06, 2023	125.73	126.22	122.06	122.89	2,913,345	-0.92(-0.75%)
Oct 05, 2023	123.80	125.84	122.62	123.81	3,500,050	-1.16(-0.93%)
Oct 04, 2023	127.49	127.49	123.39	124.97	4,217,913	-4.77(-3.68%)
Oct 03, 2023	133.07	133.07	127.00	129.74	5,932,782	-4.38(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.