Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	168.91	170.46	167.47	170.33	44,949,088	+0.48(+0.28%)
Oct 30, 2023	168.58	170.73	168.43	169.85	51,339,240	+2.06(+1.23%)
Oct 27, 2023	166.48	168.52	165.76	167.78	58,652,200	+1.33(+0.80%)
Oct 26, 2023	169.93	170.93	165.24	166.46	70,789,968	-4.20(-2.46%)
Oct 25, 2023	171.44	172.61	170.21	170.66	57,223,616	-2.33(-1.35%)
Oct 24, 2023	172.60	173.22	171.01	172.99	43,909,832	+0.44(+0.25%)
Oct 23, 2023	170.47	173.56	169.49	172.55	56,103,524	+0.12(+0.07%)
Oct 20, 2023	174.86	174.97	172.19	172.43	64,661,412	-2.57(-1.47%)
Oct 19, 2023	175.58	177.38	174.74	175.01	60,540,356	-0.38(-0.22%)
Oct 18, 2023	175.13	177.12	174.66	175.38	54,883,916	-1.31(-0.74%)
Oct 17, 2023	176.19	177.96	174.35	176.69	57,676,428	-1.57(-0.88%)
Oct 16, 2023	176.29	178.61	176.27	178.26	52,623,484	-0.13(-0.07%)
Oct 13, 2023	180.95	181.46	177.68	178.39	51,589,992	-1.85(-1.03%)
Oct 12, 2023	179.60	181.87	178.58	180.24	56,855,712	+0.91(+0.51%)
Oct 11, 2023	177.74	179.38	177.14	179.34	47,629,204	+1.41(+0.79%)
Oct 10, 2023	177.64	179.25	177.49	177.93	44,081,320	-0.60(-0.34%)
Oct 09, 2023	176.35	178.59	175.34	178.53	42,531,816	+1.50(+0.85%)
Oct 06, 2023	173.35	177.53	172.73	177.03	57,816,336	+2.57(+1.48%)
Oct 05, 2023	173.34	175.00	172.23	174.46	48,631,180	+1.25(+0.72%)
Oct 04, 2023	170.65	173.76	170.53	173.21	53,133,052	+1.26(+0.73%)
Oct 03, 2023	171.81	173.18	170.38	171.95	49,610,652	-1.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.