Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2329 2333 2292 2307 0 -17.69(-0.76%)
Oct 30, 2019 2322 2341 2300 2325 0 +11.26(+0.49%)
Oct 29, 2019 2318 2336 2298 2313 0 -10.45(-0.45%)
Oct 28, 2019 2328 2350 2308 2324 0 +30.87(+1.35%)
Oct 25, 2019 2277 2302 2269 2293 0 +9.72(+0.43%)
Oct 24, 2019 2285 2306 2261 2283 0 +22.83(+1.01%)
Oct 23, 2019 2265 2278 2238 2260 0 +9.10(+0.40%)
Oct 22, 2019 2277 2297 2246 2251 0 -18.61(-0.82%)
Oct 21, 2019 2268 2276 2245 2270 0 +8.52(+0.38%)
Oct 18, 2019 2304 2310 2251 2261 0 -41.95(-1.82%)
Oct 17, 2019 2316 2325 2291 2303 0 -3.77(-0.16%)
Oct 16, 2019 2309 2321 2292 2307 0 -11.35(-0.49%)
Oct 15, 2019 2305 2327 2296 2318 0 +18.88(+0.82%)
Oct 14, 2019 2301 2316 2296 2300 0 -4.33(-0.19%)
Oct 11, 2019 2304 2324 2292 2304 0 +17.00(+0.74%)
Oct 10, 2019 2282 2299 2274 2287 0 +7.54(+0.33%)
Oct 09, 2019 2271 2289 2261 2279 0 +32.22(+1.43%)
Oct 08, 2019 2264 2280 2239 2247 0 -21.66(-0.95%)
Oct 07, 2019 2264 2286 2260 2269 0 -6.47(-0.28%)
Oct 04, 2019 2253 2279 2245 2275 0 +28.15(+1.25%)
Oct 03, 2019 2227 2254 2201 2247 0 +20.56(+0.92%)
Oct 02, 2019 2252 2257 2211 2227 0 -40.49(-1.79%)
Oct 01, 2019 2309 2320 2264 2267 0 -33.67(-1.46%)
Sep 30, 2019 2295 2309 2282 2301 0 +10.46(+0.46%)
Sep 27, 2019 2321 2328 2273 2290 0 -22.65(-0.98%)
Sep 26, 2019 2321 2330 2294 2313 0 -6.00(-0.26%)
Sep 25, 2019 2298 2330 2278 2319 0 +22.12(+0.96%)
Sep 24, 2019 2332 2339 2282 2297 0 -19.45(-0.84%)
Sep 23, 2019 2314 2327 2304 2316 0 -5.03(-0.22%)
Sep 20, 2019 2344 2354 2307 2321 0 -20.81(-0.89%)
Sep 19, 2019 2341 2364 2327 2342 0 +18.71(+0.81%)
Sep 18, 2019 2310 2328 2293 2323 0 +12.70(+0.55%)
Sep 17, 2019 2303 2322 2288 2311 0 +13.79(+0.60%)
Sep 16, 2019 2294 2310 2281 2297 0 -3.60(-0.16%)
Sep 13, 2019 2305 2315 2289 2300 0 +0.92(+0.04%)
Sep 12, 2019 2306 2320 2286 2300 0 +9.97(+0.44%)
Sep 11, 2019 2278 2298 2262 2290 0 +10.72(+0.47%)
Sep 10, 2019 2282 2298 2251 2279 0 -10.21(-0.45%)
Sep 09, 2019 2312 2320 2271 2289 0 -18.92(-0.82%)
Sep 06, 2019 2312 2323 2290 2308 0 -2.55(-0.11%)
Sep 05, 2019 2305 2324 2294 2311 0 +31.63(+1.39%)
Sep 04, 2019 2267 2285 2254 2279 0 +27.10(+1.20%)
Sep 03, 2019 2254 2266 2238 2252 0 -26.22(-1.15%)
Aug 30, 2019 2296 2300 2258 2278 0 -3.80(-0.17%)
Aug 29, 2019 2276 2292 2264 2282 0 +30.55(+1.36%)
Aug 28, 2019 2235 2259 2219 2251 0 +8.58(+0.38%)
Aug 27, 2019 2251 2262 2223 2243 0 +7.27(+0.33%)
Aug 26, 2019 2229 2245 2210 2235 0 +32.76(+1.49%)
Aug 23, 2019 2250 2277 2193 2203 0 -56.04(-2.48%)
Aug 22, 2019 2261 2280 2231 2259 0 +1.29(+0.06%)
Aug 21, 2019 2251 2269 2239 2257 0 +24.42(+1.09%)
Aug 20, 2019 2246 2256 2228 2233 0 -18.61(-0.83%)
Aug 19, 2019 2244 2258 2230 2252 0 +33.84(+1.53%)
Aug 16, 2019 2202 2224 2195 2218 0 +33.14(+1.52%)
Aug 15, 2019 2188 2200 2159 2185 0 +3.26(+0.15%)
Aug 14, 2019 2221 2231 2176 2181 0 -70.46(-3.13%)
Aug 13, 2019 2213 2264 2200 2252 0 +38.98(+1.76%)
Aug 12, 2019 2231 2242 2202 2213 0 -28.82(-1.29%)
Aug 09, 2019 2248 2264 2222 2242 0 -11.96(-0.53%)
Aug 08, 2019 2220 2256 2208 2254 0 +45.59(+2.06%)
Aug 07, 2019 2185 2217 2156 2208 0 +2.45(+0.11%)
Aug 06, 2019 2194 2220 2178 2206 0 +29.76(+1.37%)
Aug 05, 2019 2194 2204 2153 2176 0 -66.50(-2.97%)
Aug 02, 2019 2255 2265 2216 2242 0 -13.86(-0.61%)
Aug 01, 2019 2254 2306 2241 2256 0 +6.28(+0.28%)
Jul 31, 2019 2302 2307 2230 2250 0 -52.52(-2.28%)
Jul 30, 2019 2291 2316 2282 2302 0 +0.86(+0.04%)
Jul 29, 2019 2313 2316 2281 2302 0 -11.45(-0.50%)
Jul 26, 2019 2296 2324 2289 2313 0 +23.05(+1.01%)
Jul 25, 2019 2301 2310 2274 2290 0 -17.94(-0.78%)
Jul 24, 2019 2293 2318 2283 2308 0 +7.68(+0.33%)
Jul 23, 2019 2307 2314 2282 2300 0 +9.35(+0.41%)
Jul 22, 2019 2286 2309 2275 2291 0 +12.93(+0.57%)
Jul 19, 2019 2311 2323 2267 2278 0 +9.11(+0.40%)
Jul 18, 2019 2262 2278 2243 2269 0 -2.07(-0.09%)
Jul 17, 2019 2284 2294 2263 2271 0 -8.95(-0.39%)
Jul 16, 2019 2297 2305 2270 2280 0 -16.54(-0.72%)
Jul 15, 2019 2304 2308 2287 2296 0 -4.61(-0.20%)
Jul 12, 2019 2290 2307 2279 2301 0 +15.00(+0.66%)
Jul 11, 2019 2276 2295 2268 2286 0 +15.31(+0.67%)
Jul 10, 2019 2264 2283 2254 2271 0 +21.82(+0.97%)
Jul 09, 2019 2240 2257 2233 2249 0 -2.38(-0.11%)
Jul 08, 2019 2248 2260 2233 2251 0 -7.65(-0.34%)
Jul 05, 2019 2246 2264 2237 2259 0 -5.23(-0.23%)
Jul 04, 2019 2252 2269 2243 2264 0 +0.00(+0.00%)
Jul 03, 2019 2252 2269 2243 2264 0 +15.23(+0.68%)
Jul 02, 2019 2248 2257 2230 2249 0 +6.71(+0.30%)
Jul 01, 2019 2260 2266 2229 2242 0 +15.49(+0.70%)
Jun 28, 2019 2232 2237 2213 2227 0 +0.01(+0.00%)
Jun 27, 2019 2233 2243 2214 2227 0 -8.85(-0.40%)
Jun 26, 2019 2240 2264 2225 2236 0 +7.39(+0.33%)
Jun 25, 2019 2273 2279 2219 2228 0 -48.53(-2.13%)
Jun 24, 2019 2269 2288 2266 2277 0 +8.20(+0.36%)
Jun 21, 2019 2267 2285 2261 2268 0 -2.99(-0.13%)
Jun 20, 2019 2273 2282 2250 2271 0 +26.00(+1.16%)
Jun 19, 2019 2243 2261 2223 2245 0 +2.29(+0.10%)
Jun 18, 2019 2222 2251 2214 2243 0 +41.92(+1.90%)
Jun 17, 2019 2195 2216 2188 2201 0 +7.45(+0.34%)
Jun 14, 2019 2190 2211 2179 2194 0 +3.89(+0.18%)
Jun 13, 2019 2184 2196 2175 2190 0 +13.70(+0.63%)
Jun 12, 2019 2176 2188 2161 2176 0 -9.44(-0.43%)
Jun 11, 2019 2211 2217 2175 2186 0 -6.64(-0.30%)
Jun 10, 2019 2195 2214 2183 2192 0 +9.81(+0.45%)
Jun 07, 2019 2155 2195 2145 2182 0 +43.55(+2.04%)
Jun 06, 2019 2120 2144 2107 2139 0 +25.50(+1.21%)
Jun 05, 2019 2109 2126 2082 2113 0 +25.60(+1.23%)
Jun 04, 2019 2066 2095 2055 2088 0 +39.83(+1.94%)
Jun 03, 2019 2079 2089 2026 2048 0 -29.33(-1.41%)
May 31, 2019 2085 2094 2066 2077 0 -30.41(-1.44%)
May 30, 2019 2108 2117 2094 2108 0 +5.89(+0.28%)
May 29, 2019 2110 2114 2085 2102 0 -22.55(-1.06%)
May 28, 2019 2137 2153 2122 2124 0 -4.27(-0.20%)
May 24, 2019 2138 2150 2121 2129 0 +2.44(+0.11%)
May 23, 2019 2127 2135 2100 2126 0 -27.02(-1.25%)
May 22, 2019 2150 2168 2139 2153 0 -1.50(-0.07%)
May 21, 2019 2155 2164 2142 2155 0 +14.62(+0.68%)
May 20, 2019 2145 2160 2126 2140 0 -21.89(-1.01%)
May 17, 2019 2157 2193 2152 2162 0 -5.31(-0.25%)
May 16, 2019 2137 2177 2130 2167 0 +41.53(+1.95%)
May 15, 2019 2102 2138 2090 2126 0 +13.47(+0.64%)
May 14, 2019 2097 2132 2093 2112 0 +23.79(+1.14%)
May 13, 2019 2106 2126 2082 2089 0 -58.93(-2.74%)
May 10, 2019 2118 2158 2098 2147 0 +18.82(+0.88%)
May 09, 2019 2110 2134 2096 2129 0 -3.41(-0.16%)
May 08, 2019 2128 2147 2114 2132 0 +1.86(+0.09%)
May 07, 2019 2147 2158 2110 2130 0 -43.32(-1.99%)
May 06, 2019 2148 2180 2142 2174 0 -11.05(-0.51%)
May 03, 2019 2168 2195 2162 2185 0 +32.70(+1.52%)
May 02, 2019 2174 2179 2140 2152 0 -22.93(-1.05%)
May 01, 2019 2206 2213 2172 2175 0 -32.54(-1.47%)
Apr 30, 2019 2200 2212 2186 2207 0 +14.11(+0.64%)
Apr 29, 2019 2193 2206 2182 2193 0 -2.81(-0.13%)
Apr 26, 2019 2202 2212 2177 2196 0 +2.57(+0.12%)
Apr 25, 2019 2194 2223 2175 2193 0 +45.93(+2.14%)
Apr 24, 2019 2161 2168 2139 2148 0 -7.14(-0.33%)
Apr 23, 2019 2144 2162 2135 2155 0 +15.53(+0.73%)
Apr 22, 2019 2131 2150 2124 2139 0 -1.67(-0.08%)
Apr 18, 2019 2131 2149 2115 2141 0 +16.31(+0.77%)
Apr 17, 2019 2125 2135 2108 2125 0 +8.61(+0.41%)
Apr 16, 2019 2123 2132 2101 2116 0 +0.34(+0.02%)
Apr 15, 2019 2114 2126 2104 2116 0 +0.22(+0.01%)
Apr 12, 2019 2109 2120 2101 2115 0 +16.12(+0.77%)
Apr 11, 2019 2100 2110 2088 2099 0 +1.81(+0.09%)
Apr 10, 2019 2095 2106 2086 2097 0 +8.77(+0.42%)
Apr 09, 2019 2083 2096 2077 2089 0 -11.61(-0.55%)
Apr 08, 2019 2096 2108 2080 2100 0 -6.77(-0.32%)
Apr 05, 2019 2104 2117 2096 2107 0 +7.11(+0.34%)
Apr 04, 2019 2099 2112 2078 2100 0 +3.76(+0.18%)
Apr 03, 2019 2102 2111 2084 2096 0 +4.10(+0.20%)
Apr 02, 2019 2093 2105 2081 2092 0 -3.36(-0.16%)
Apr 01, 2019 2092 2101 2077 2095 0 +22.04(+1.06%)
Mar 29, 2019 2075 2084 2055 2073 0 +12.08(+0.59%)
Mar 28, 2019 2063 2070 2046 2061 0 +5.65(+0.27%)
Mar 27, 2019 2061 2075 2032 2056 0 -5.78(-0.28%)
Mar 26, 2019 2070 2077 2044 2061 0 +10.08(+0.49%)
Mar 25, 2019 2038 2060 2028 2051 0 +9.78(+0.48%)
Mar 22, 2019 2075 2079 2038 2042 0 -45.78(-2.19%)
Mar 21, 2019 2054 2098 2049 2087 0 +27.38(+1.33%)
Mar 20, 2019 2058 2079 2043 2060 0 +0.34(+0.02%)
Mar 19, 2019 2065 2078 2049 2060 0 +2.47(+0.12%)
Mar 18, 2019 2042 2063 2036 2057 0 +10.36(+0.51%)
Mar 15, 2019 2032 2067 2018 2047 0 +19.17(+0.95%)
Mar 14, 2019 2027 2043 2020 2028 0 -0.85(-0.04%)
Mar 13, 2019 2021 2040 2004 2028 0 +19.16(+0.95%)
Mar 12, 2019 2005 2027 1988 2009 0 -6.41(-0.32%)
Mar 11, 2019 1972 2021 1965 2016 0 +13.27(+0.66%)
Mar 08, 2019 1988 2010 1975 2002 0 -1.50(-0.07%)
Mar 07, 2019 2017 2024 1992 2004 0 -17.97(-0.89%)
Mar 06, 2019 2031 2042 2015 2022 0 -6.53(-0.32%)
Mar 05, 2019 2035 2042 2019 2028 0 -6.47(-0.32%)
Mar 04, 2019 2053 2060 2010 2035 0 -9.35(-0.46%)
Mar 01, 2019 2049 2057 2030 2044 0 +9.79(+0.48%)
Feb 28, 2019 2036 2048 2027 2034 0 -0.41(-0.02%)
Feb 27, 2019 2025 2043 2013 2035 0 +3.69(+0.18%)
Feb 26, 2019 2019 2044 2014 2031 0 +8.05(+0.40%)
Feb 25, 2019 2028 2037 2017 2023 0 +6.48(+0.32%)
Feb 22, 2019 2004 2022 1998 2017 0 +21.12(+1.06%)
Feb 21, 2019 1971 2003 1963 1996 0 +19.08(+0.97%)
Feb 20, 2019 1978 1987 1960 1976 0 -2.37(-0.12%)
Feb 19, 2019 1974 1989 1970 1979 0 -3.54(-0.18%)
Feb 15, 2019 1974 1985 1963 1982 0 +24.59(+1.26%)
Feb 14, 2019 1945 1968 1936 1958 0 +1.57(+0.08%)
Feb 13, 2019 1963 1972 1949 1956 0 +0.89(+0.05%)
Feb 12, 2019 1948 1963 1936 1955 0 +23.73(+1.23%)
Feb 11, 2019 1945 1954 1924 1932 0 -7.12(-0.37%)
Feb 08, 2019 1922 1943 1912 1939 0 +0.47(+0.02%)
Feb 07, 2019 1939 1950 1920 1938 0 -12.61(-0.65%)
Feb 06, 2019 1961 1966 1938 1951 0 -10.30(-0.53%)
Feb 05, 2019 1940 1965 1934 1961 0 +32.29(+1.67%)
Feb 04, 2019 1895 1931 1886 1929 0 +34.34(+1.81%)
Feb 01, 2019 1903 1917 1884 1895 0 -12.01(-0.63%)
Jan 31, 2019 1895 1923 1881 1907 0 -6.30(-0.33%)
Jan 30, 2019 1897 1921 1883 1913 0 +47.98(+2.57%)
Jan 29, 2019 1877 1889 1848 1865 0 -11.57(-0.62%)
Jan 28, 2019 1884 1891 1859 1876 0 -25.41(-1.34%)
Jan 25, 2019 1908 1921 1890 1902 0 +14.93(+0.79%)
Jan 24, 2019 1899 1907 1867 1887 0 -10.85(-0.57%)
Jan 23, 2019 1892 1910 1873 1898 0 +21.76(+1.16%)
Jan 22, 2019 1897 1906 1862 1876 0 -35.22(-1.84%)
Jan 21, 2019 1906 1917 1884 1911 0 -0.01(-0.00%)
Jan 18, 2019 1906 1917 1884 1911 0 +25.71(+1.36%)
Jan 17, 2019 1863 1896 1860 1886 0 +15.46(+0.83%)
Jan 16, 2019 1870 1886 1864 1870 0 +1.51(+0.08%)
Jan 15, 2019 1844 1875 1833 1869 0 +30.15(+1.64%)
Jan 14, 2019 1833 1853 1824 1838 0 -9.58(-0.52%)
Jan 11, 2019 1847 1858 1826 1848 0 -12.57(-0.68%)
Jan 10, 2019 1846 1864 1830 1861 0 +3.37(+0.18%)
Jan 09, 2019 1849 1868 1836 1857 0 +23.05(+1.26%)
Jan 08, 2019 1832 1849 1811 1834 0 +18.90(+1.04%)
Jan 07, 2019 1812 1835 1794 1815 0 +0.82(+0.05%)
Jan 04, 2019 1777 1823 1765 1814 0 +71.99(+4.13%)
Jan 03, 2019 1778 1788 1734 1742 0 -42.23(-2.37%)
Jan 02, 2019 1755 1799 1745 1785 0 -3.41(-0.19%)
Dec 31, 2018 1785 1803 1767 1788 0 +16.15(+0.91%)
Dec 28, 2018 1796 1806 1759 1772 0 -6.79(-0.38%)
Dec 27, 2018 1745 1779 1703 1779 0 +10.91(+0.62%)
Dec 26, 2018 1685 1770 1662 1768 0 +98.24(+5.88%)
Dec 24, 2018 1720 1728 1667 1670 0 -59.32(-3.43%)
Dec 21, 2018 1769 1802 1718 1729 0 -42.55(-2.40%)
Dec 20, 2018 1798 1818 1737 1771 0 -36.70(-2.03%)
Dec 19, 2018 1826 1868 1781 1808 0 -14.56(-0.80%)
Dec 18, 2018 1828 1842 1802 1823 0 +11.72(+0.65%)
Dec 17, 2018 1842 1859 1795 1811 0 -37.98(-2.05%)
Dec 14, 2018 1879 1897 1836 1849 0 -54.78(-2.88%)
Dec 13, 2018 1906 1926 1888 1904 0 +3.42(+0.18%)
Dec 12, 2018 1922 1935 1897 1900 0 +9.03(+0.48%)
Dec 11, 2018 1920 1935 1874 1891 0 +4.52(+0.24%)
Dec 10, 2018 1860 1896 1833 1887 0 +23.89(+1.28%)
Dec 07, 2018 1916 1935 1853 1863 0 -57.15(-2.98%)
Dec 06, 2018 1878 1922 1854 1920 0 -1.27(-0.07%)
Dec 05, 2018 1981 1992 1915 1921 0 +0.00(+0.00%)
Dec 04, 2018 1981 1992 1915 1921 0 -62.19(-3.14%)
Dec 03, 2018 1992 2004 1959 1983 0 +29.73(+1.52%)
Nov 30, 2018 1951 1962 1928 1954 0 +5.49(+0.28%)
Nov 29, 2018 1940 1963 1923 1948 0 -0.85(-0.04%)
Nov 28, 2018 1901 1953 1896 1949 0 +59.57(+3.15%)
Nov 27, 2018 1871 1894 1858 1890 0 +13.31(+0.71%)
Nov 26, 2018 1863 1886 1852 1876 0 +38.73(+2.11%)
Nov 23, 2018 1829 1852 1821 1837 0 -13.17(-0.71%)
Nov 22, 2018 1851 1851 1851 1851 0 +0.00(+0.00%)
Nov 21, 2018 1855 1877 1832 1851 0 +22.21(+1.21%)
Nov 20, 2018 1833 1861 1788 1828 0 -48.84(-2.60%)
Nov 19, 2018 1922 1932 1859 1877 0 -46.37(-2.41%)
Nov 16, 2018 1913 1936 1899 1924 0 +5.83(+0.30%)
Nov 15, 2018 1889 1929 1869 1918 0 +22.85(+1.21%)
Nov 14, 2018 1931 1943 1884 1895 0 -16.98(-0.89%)
Nov 13, 2018 1924 1945 1899 1912 0 -13.12(-0.68%)
Nov 12, 2018 1968 1978 1914 1925 0 -41.15(-2.09%)
Nov 09, 2018 1972 1989 1948 1966 0 -21.64(-1.09%)
Nov 08, 2018 1994 2006 1970 1988 0 -13.99(-0.70%)
Nov 07, 2018 1972 2009 1959 2002 0 +52.84(+2.71%)
Nov 06, 2018 1942 1965 1924 1949 0 +7.87(+0.41%)
Nov 05, 2018 1925 1949 1915 1941 0 +24.95(+1.30%)
Nov 02, 2018 1931 1952 1893 1916 0 +0.80(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.