Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1349 1367 1331 1350 0 -10.83(-0.80%)
Oct 29, 2020 1340 1384 1324 1361 0 +27.34(+2.05%)
Oct 28, 2020 1360 1374 1332 1334 0 -34.05(-2.49%)
Oct 27, 2020 1381 1387 1365 1368 0 -15.25(-1.10%)
Oct 26, 2020 1412 1416 1372 1383 0 -43.30(-3.04%)
Oct 23, 2020 1437 1444 1409 1426 0 +0.68(+0.05%)
Oct 22, 2020 1404 1431 1398 1426 0 +22.32(+1.59%)
Oct 21, 2020 1385 1415 1382 1403 0 +10.24(+0.73%)
Oct 20, 2020 1397 1404 1383 1393 0 +4.07(+0.29%)
Oct 19, 2020 1423 1428 1383 1389 0 -28.59(-2.02%)
Oct 16, 2020 1410 1430 1398 1418 0 +13.77(+0.98%)
Oct 15, 2020 1388 1405 1376 1404 0 +2.09(+0.15%)
Oct 14, 2020 1418 1427 1390 1402 0 -16.67(-1.18%)
Oct 13, 2020 1427 1438 1405 1419 0 +13.24(+0.94%)
Oct 12, 2020 1398 1416 1383 1405 0 +15.31(+1.10%)
Oct 09, 2020 1399 1410 1377 1390 0 +6.50(+0.47%)
Oct 08, 2020 1376 1388 1366 1384 0 +14.19(+1.04%)
Oct 07, 2020 1364 1376 1348 1369 0 +18.36(+1.36%)
Oct 06, 2020 1378 1390 1346 1351 0 -32.51(-2.35%)
Oct 05, 2020 1378 1390 1368 1383 0 +10.65(+0.78%)
Oct 02, 2020 1370 1389 1359 1373 0 -16.60(-1.19%)
Oct 01, 2020 1400 1405 1378 1389 0 -1.12(-0.08%)
Sep 30, 2020 1389 1406 1377 1391 0 -2.93(-0.21%)
Sep 29, 2020 1407 1410 1383 1393 0 -13.07(-0.93%)
Sep 28, 2020 1407 1417 1395 1407 0 +20.52(+1.48%)
Sep 25, 2020 1363 1391 1358 1386 0 +13.73(+1.00%)
Sep 24, 2020 1364 1387 1352 1372 0 +0.34(+0.02%)
Sep 23, 2020 1406 1413 1368 1372 0 -33.33(-2.37%)
Sep 22, 2020 1384 1419 1375 1405 0 +25.38(+1.84%)
Sep 21, 2020 1394 1405 1352 1380 0 -36.74(-2.59%)
Sep 18, 2020 1425 1442 1401 1417 0 -16.41(-1.15%)
Sep 17, 2020 1433 1455 1408 1433 0 -17.67(-1.22%)
Sep 16, 2020 1438 1469 1428 1451 0 +25.21(+1.77%)
Sep 15, 2020 1411 1439 1404 1426 0 +14.28(+1.01%)
Sep 14, 2020 1409 1422 1397 1411 0 +11.74(+0.84%)
Sep 11, 2020 1403 1412 1386 1399 0 +0.98(+0.07%)
Sep 10, 2020 1414 1434 1394 1398 0 -13.32(-0.94%)
Sep 09, 2020 1409 1428 1391 1412 0 +7.64(+0.54%)
Sep 08, 2020 1399 1429 1379 1404 0 -5.88(-0.42%)
Sep 04, 2020 1425 1434 1387 1410 0 -3.07(-0.22%)
Sep 03, 2020 1441 1461 1402 1413 0 -23.35(-1.63%)
Sep 02, 2020 1421 1449 1417 1436 0 +16.85(+1.19%)
Sep 01, 2020 1407 1427 1396 1420 0 +5.74(+0.41%)
Aug 31, 2020 1427 1444 1402 1414 0 -19.82(-1.38%)
Aug 28, 2020 1426 1440 1412 1434 0 +12.33(+0.87%)
Aug 27, 2020 1419 1441 1412 1421 0 +11.59(+0.82%)
Aug 26, 2020 1388 1418 1380 1410 0 +18.17(+1.31%)
Aug 25, 2020 1403 1406 1383 1392 0 -10.41(-0.74%)
Aug 24, 2020 1370 1403 1367 1402 0 +33.56(+2.45%)
Aug 21, 2020 1368 1377 1361 1368 0 -5.00(-0.36%)
Aug 20, 2020 1369 1381 1360 1373 0 -2.34(-0.17%)
Aug 19, 2020 1389 1398 1371 1376 0 -9.24(-0.67%)
Aug 18, 2020 1392 1395 1378 1385 0 -3.37(-0.24%)
Aug 17, 2020 1401 1403 1380 1388 0 -12.95(-0.92%)
Aug 14, 2020 1394 1411 1385 1401 0 +4.39(+0.31%)
Aug 13, 2020 1391 1408 1388 1397 0 -5.50(-0.39%)
Aug 12, 2020 1399 1419 1388 1402 0 +8.96(+0.64%)
Aug 11, 2020 1400 1425 1389 1394 0 +9.37(+0.68%)
Aug 10, 2020 1375 1399 1368 1384 0 +5.63(+0.41%)
Aug 07, 2020 1375 1393 1364 1379 0 -3.48(-0.25%)
Aug 06, 2020 1353 1389 1345 1382 0 +21.05(+1.55%)
Aug 05, 2020 1351 1390 1334 1361 0 +39.67(+3.00%)
Aug 04, 2020 1307 1329 1305 1321 0 +8.46(+0.64%)
Aug 03, 2020 1309 1322 1298 1313 0 +0.90(+0.07%)
Jul 31, 2020 1320 1330 1286 1312 0 -11.35(-0.86%)
Jul 30, 2020 1336 1353 1305 1323 0 -10.93(-0.82%)
Jul 29, 2020 1339 1352 1321 1334 0 +0.07(+0.01%)
Jul 28, 2020 1321 1344 1317 1334 0 -0.76(-0.06%)
Jul 27, 2020 1338 1345 1325 1335 0 -7.08(-0.53%)
Jul 24, 2020 1338 1358 1323 1342 0 +4.49(+0.34%)
Jul 23, 2020 1344 1351 1328 1337 0 -5.05(-0.38%)
Jul 22, 2020 1336 1347 1331 1343 0 +2.74(+0.20%)
Jul 21, 2020 1329 1354 1325 1340 0 +17.05(+1.29%)
Jul 20, 2020 1329 1334 1315 1323 0 -12.87(-0.96%)
Jul 17, 2020 1341 1346 1322 1336 0 -3.07(-0.23%)
Jul 16, 2020 1325 1345 1322 1339 0 -6.45(-0.48%)
Jul 15, 2020 1335 1354 1324 1345 0 +28.63(+2.17%)
Jul 14, 2020 1281 1321 1272 1316 0 +24.16(+1.87%)
Jul 13, 2020 1310 1321 1284 1292 0 -12.94(-0.99%)
Jul 10, 2020 1272 1307 1268 1305 0 +31.46(+2.47%)
Jul 09, 2020 1286 1292 1264 1274 0 -16.00(-1.24%)
Jul 08, 2020 1279 1298 1264 1290 0 +12.58(+0.98%)
Jul 07, 2020 1281 1291 1271 1277 0 -13.78(-1.07%)
Jul 06, 2020 1281 1295 1272 1291 0 +29.14(+2.31%)
Jul 02, 2020 1288 1296 1260 1262 0 -8.50(-0.67%)
Jul 01, 2020 1273 1296 1262 1270 0 +13.73(+1.09%)
Jun 30, 2020 1246 1262 1233 1257 0 +2.27(+0.18%)
Jun 29, 2020 1236 1256 1223 1254 0 +23.67(+1.92%)
Jun 26, 2020 1239 1247 1217 1231 0 -15.75(-1.26%)
Jun 25, 2020 1229 1250 1216 1246 0 +0.39(+0.03%)
Jun 24, 2020 1285 1286 1230 1246 0 -41.26(-3.21%)
Jun 23, 2020 1288 1301 1277 1287 0 +11.93(+0.94%)
Jun 22, 2020 1276 1289 1258 1275 0 -4.31(-0.34%)
Jun 19, 2020 1323 1333 1275 1280 0 -27.35(-2.09%)
Jun 18, 2020 1291 1311 1281 1307 0 +9.05(+0.70%)
Jun 17, 2020 1317 1322 1293 1298 0 -16.60(-1.26%)
Jun 16, 2020 1345 1353 1290 1315 0 +11.55(+0.89%)
Jun 15, 2020 1264 1314 1249 1303 0 +13.11(+1.02%)
Jun 12, 2020 1294 1309 1260 1290 0 +23.40(+1.85%)
Jun 11, 2020 1313 1328 1261 1267 0 -89.17(-6.58%)
Jun 10, 2020 1384 1385 1344 1356 0 -30.04(-2.17%)
Jun 09, 2020 1406 1411 1377 1386 0 -41.53(-2.91%)
Jun 08, 2020 1396 1433 1387 1427 0 +39.52(+2.85%)
Jun 05, 2020 1408 1432 1382 1388 0 +21.94(+1.61%)
Jun 04, 2020 1342 1371 1336 1366 0 +16.95(+1.26%)
Jun 03, 2020 1332 1356 1326 1349 0 +31.64(+2.40%)
Jun 02, 2020 1306 1327 1299 1317 0 +15.24(+1.17%)
Jun 01, 2020 1281 1309 1276 1302 0 +19.95(+1.56%)
May 29, 2020 1276 1291 1253 1282 0 -1.91(-0.15%)
May 28, 2020 1329 1333 1278 1284 0 -39.41(-2.98%)
May 27, 2020 1328 1345 1305 1323 0 +20.99(+1.61%)
May 26, 2020 1302 1321 1298 1302 0 +34.47(+2.72%)
May 22, 2020 1266 1276 1254 1268 0 +1.99(+0.16%)
May 21, 2020 1274 1287 1255 1266 0 -15.37(-1.20%)
May 20, 2020 1255 1289 1251 1281 0 +43.75(+3.54%)
May 19, 2020 1238 1258 1218 1238 0 -10.97(-0.88%)
May 18, 2020 1209 1271 1207 1249 0 +84.68(+7.28%)
May 15, 2020 1140 1171 1127 1164 0 +11.20(+0.97%)
May 14, 2020 1119 1159 1096 1153 0 +22.26(+1.97%)
May 13, 2020 1147 1150 1109 1130 0 -19.60(-1.70%)
May 12, 2020 1186 1192 1149 1150 0 -30.72(-2.60%)
May 11, 2020 1185 1189 1164 1181 0 -13.57(-1.14%)
May 08, 2020 1186 1197 1171 1194 0 +35.38(+3.05%)
May 07, 2020 1141 1168 1138 1159 0 +30.42(+2.70%)
May 06, 2020 1152 1171 1118 1128 0 -18.10(-1.58%)
May 05, 2020 1155 1178 1143 1147 0 -11.15(-0.96%)
May 04, 2020 1167 1176 1140 1158 0 -28.17(-2.38%)
May 01, 2020 1197 1206 1176 1186 0 -29.14(-2.40%)
Apr 30, 2020 1201 1231 1178 1215 0 -32.25(-2.59%)
Apr 29, 2020 1236 1259 1219 1247 0 +35.78(+2.95%)
Apr 28, 2020 1224 1245 1202 1211 0 +9.12(+0.76%)
Apr 27, 2020 1173 1207 1168 1202 0 +41.13(+3.54%)
Apr 24, 2020 1158 1174 1140 1161 0 +9.08(+0.79%)
Apr 23, 2020 1145 1170 1139 1152 0 +7.74(+0.68%)
Apr 22, 2020 1159 1166 1142 1144 0 +1.02(+0.09%)
Apr 21, 2020 1153 1165 1130 1143 0 -30.92(-2.63%)
Apr 20, 2020 1187 1204 1168 1174 0 -38.22(-3.15%)
Apr 17, 2020 1206 1224 1183 1213 0 +40.76(+3.48%)
Apr 16, 2020 1181 1190 1149 1172 0 -3.74(-0.32%)
Apr 15, 2020 1196 1200 1163 1176 0 -42.04(-3.45%)
Apr 14, 2020 1206 1235 1188 1218 0 +27.59(+2.32%)
Apr 13, 2020 1204 1210 1158 1190 0 -19.98(-1.65%)
Apr 09, 2020 1226 1238 1188 1210 0 +16.29(+1.36%)
Apr 08, 2020 1181 1205 1163 1194 0 +17.46(+1.48%)
Apr 07, 2020 1210 1231 1168 1176 0 +11.80(+1.01%)
Apr 06, 2020 1137 1172 1118 1164 0 +70.62(+6.46%)
Apr 03, 2020 1115 1126 1077 1094 0 -24.34(-2.18%)
Apr 02, 2020 1079 1134 1071 1118 0 +31.44(+2.89%)
Apr 01, 2020 1103 1129 1070 1087 0 -57.47(-5.02%)
Mar 31, 2020 1165 1199 1137 1144 0 -28.34(-2.42%)
Mar 30, 2020 1138 1180 1112 1172 0 +32.50(+2.85%)
Mar 27, 2020 1173 1186 1131 1140 0 -82.06(-6.71%)
Mar 26, 2020 1142 1245 1136 1222 0 +77.40(+6.76%)
Mar 25, 2020 1143 1194 1081 1145 0 +12.72(+1.12%)
Mar 24, 2020 1106 1148 1074 1132 0 +86.26(+8.25%)
Mar 23, 2020 1038 1075 989.20 1046 0 -2.68(-0.26%)
Mar 20, 2020 1142 1149 1035 1048 0 -75.19(-6.69%)
Mar 19, 2020 1084 1191 1050 1124 0 +30.64(+2.80%)
Mar 18, 2020 1094 1117 999.03 1093 0 -69.48(-5.98%)
Mar 17, 2020 1145 1190 1102 1162 0 +34.63(+3.07%)
Mar 16, 2020 1104 1197 1084 1128 0 -110.50(-8.92%)
Mar 13, 2020 1188 1250 1110 1238 0 +132.96(+12.03%)
Mar 12, 2020 1152 1206 1088 1105 0 -138.54(-11.14%)
Mar 11, 2020 1268 1280 1223 1244 0 -61.19(-4.69%)
Mar 10, 2020 1282 1307 1214 1305 0 +65.24(+5.26%)
Mar 09, 2020 1268 1294 1227 1240 0 -115.36(-8.51%)
Mar 06, 2020 1326 1372 1307 1355 0 -18.55(-1.35%)
Mar 05, 2020 1410 1418 1357 1374 0 -70.13(-4.86%)
Mar 04, 2020 1438 1450 1407 1444 0 +28.29(+2.00%)
Mar 03, 2020 1455 1481 1400 1416 0 -38.08(-2.62%)
Mar 02, 2020 1423 1459 1383 1454 0 +44.34(+3.15%)
Feb 28, 2020 1366 1428 1343 1409 0 +2.54(+0.18%)
Feb 27, 2020 1431 1464 1401 1407 0 -53.46(-3.66%)
Feb 26, 2020 1511 1527 1450 1460 0 -45.43(-3.02%)
Feb 25, 2020 1568 1572 1499 1506 0 -54.60(-3.50%)
Feb 24, 2020 1564 1592 1544 1560 0 -54.47(-3.37%)
Feb 21, 2020 1623 1633 1610 1615 0 -16.64(-1.02%)
Feb 20, 2020 1638 1644 1614 1631 0 -6.48(-0.40%)
Feb 19, 2020 1636 1653 1626 1638 0 +3.83(+0.23%)
Feb 18, 2020 1631 1645 1621 1634 0 -1.83(-0.11%)
Feb 14, 2020 1646 1651 1627 1636 0 -8.71(-0.53%)
Feb 13, 2020 1646 1658 1637 1645 0 -8.52(-0.52%)
Feb 12, 2020 1632 1660 1627 1653 0 +28.56(+1.76%)
Feb 11, 2020 1637 1639 1614 1624 0 -5.16(-0.32%)
Feb 10, 2020 1621 1632 1611 1630 0 +7.95(+0.49%)
Feb 07, 2020 1628 1635 1611 1622 0 -9.85(-0.60%)
Feb 06, 2020 1630 1646 1617 1632 0 +8.13(+0.50%)
Feb 05, 2020 1644 1657 1601 1623 0 -2.36(-0.15%)
Feb 04, 2020 1617 1635 1602 1626 0 +44.11(+2.79%)
Feb 03, 2020 1591 1608 1573 1582 0 +2.17(+0.14%)
Jan 31, 2020 1598 1602 1568 1579 0 -17.93(-1.12%)
Jan 30, 2020 1572 1605 1558 1597 0 +13.30(+0.84%)
Jan 29, 2020 1599 1610 1569 1584 0 +9.97(+0.63%)
Jan 28, 2020 1561 1585 1553 1574 0 +16.37(+1.05%)
Jan 27, 2020 1554 1578 1547 1558 0 -31.06(-1.95%)
Jan 24, 2020 1604 1610 1577 1589 0 -25.94(-1.61%)
Jan 23, 2020 1631 1641 1601 1615 0 -21.51(-1.31%)
Jan 22, 2020 1648 1652 1631 1636 0 -4.27(-0.26%)
Jan 21, 2020 1648 1651 1629 1641 0 -9.58(-0.58%)
Jan 17, 2020 1659 1663 1642 1650 0 +3.97(+0.24%)
Jan 16, 2020 1643 1652 1634 1646 0 +10.80(+0.66%)
Jan 15, 2020 1641 1649 1628 1635 0 -3.22(-0.20%)
Jan 14, 2020 1627 1652 1616 1639 0 +7.42(+0.45%)
Jan 13, 2020 1613 1637 1605 1631 0 +19.32(+1.20%)
Jan 10, 2020 1628 1631 1607 1612 0 -14.21(-0.87%)
Jan 09, 2020 1637 1641 1618 1626 0 -2.51(-0.15%)
Jan 08, 2020 1624 1637 1615 1629 0 +2.54(+0.16%)
Jan 07, 2020 1620 1637 1611 1626 0 +2.42(+0.15%)
Jan 06, 2020 1615 1630 1608 1624 0 -4.09(-0.25%)
Jan 03, 2020 1614 1637 1608 1628 0 -10.89(-0.66%)
Jan 02, 2020 1610 1641 1601 1639 0 +39.13(+2.45%)
Dec 31, 2019 1593 1603 1585 1599 0 +3.15(+0.20%)
Dec 30, 2019 1605 1611 1590 1596 0 -10.80(-0.67%)
Dec 27, 2019 1609 1613 1601 1607 0 +0.51(+0.03%)
Dec 26, 2019 1601 1608 1596 1607 0 +9.02(+0.56%)
Dec 24, 2019 1587 1601 1585 1598 0 +8.89(+0.56%)
Dec 23, 2019 1590 1599 1581 1589 0 -6.57(-0.41%)
Dec 20, 2019 1593 1604 1575 1595 0 +9.18(+0.58%)
Dec 19, 2019 1579 1592 1571 1586 0 +8.30(+0.53%)
Dec 18, 2019 1588 1599 1574 1578 0 -11.11(-0.70%)
Dec 17, 2019 1598 1602 1585 1589 0 -6.07(-0.38%)
Dec 16, 2019 1599 1609 1583 1595 0 +4.35(+0.27%)
Dec 13, 2019 1590 1607 1578 1591 0 -1.42(-0.09%)
Dec 12, 2019 1579 1603 1573 1592 0 +24.92(+1.59%)
Dec 11, 2019 1576 1582 1562 1567 0 -3.23(-0.21%)
Dec 10, 2019 1579 1589 1562 1570 0 -15.35(-0.97%)
Dec 09, 2019 1598 1616 1579 1586 0 -13.72(-0.86%)
Dec 06, 2019 1599 1607 1588 1599 0 +11.53(+0.73%)
Dec 05, 2019 1588 1599 1575 1588 0 +0.68(+0.04%)
Dec 04, 2019 1599 1603 1582 1587 0 -3.47(-0.22%)
Dec 03, 2019 1583 1597 1570 1591 0 -12.72(-0.79%)
Dec 02, 2019 1630 1636 1596 1603 0 -16.25(-1.00%)
Nov 29, 2019 1626 1633 1614 1620 0 -4.15(-0.26%)
Nov 27, 2019 1623 1636 1611 1624 0 +7.01(+0.43%)
Nov 26, 2019 1621 1635 1604 1617 0 +7.11(+0.44%)
Nov 25, 2019 1625 1640 1597 1610 0 -11.00(-0.68%)
Nov 22, 2019 1610 1632 1603 1621 0 +14.09(+0.88%)
Nov 21, 2019 1603 1614 1590 1607 0 +4.95(+0.31%)
Nov 20, 2019 1611 1620 1589 1602 0 -18.13(-1.12%)
Nov 19, 2019 1617 1628 1602 1620 0 +6.76(+0.42%)
Nov 18, 2019 1594 1621 1583 1613 0 +13.46(+0.84%)
Nov 15, 2019 1620 1627 1590 1600 0 -15.69(-0.97%)
Nov 14, 2019 1612 1635 1602 1615 0 -2.92(-0.18%)
Nov 13, 2019 1573 1632 1560 1618 0 +38.62(+2.45%)
Nov 12, 2019 1575 1590 1564 1580 0 +7.65(+0.49%)
Nov 11, 2019 1570 1589 1559 1572 0 -7.01(-0.44%)
Nov 08, 2019 1573 1590 1550 1579 0 +35.93(+2.33%)
Nov 07, 2019 1533 1552 1525 1543 0 +23.00(+1.51%)
Nov 06, 2019 1521 1528 1501 1520 0 -1.98(-0.13%)
Nov 05, 2019 1522 1532 1505 1522 0 -0.07(-0.00%)
Nov 04, 2019 1531 1547 1505 1522 0 +3.39(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.