Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.136 1.136 1.136 1.136 0 +0.00(+0.31%)
Oct 30, 2014 1.133 1.133 1.132 1.133 0 -0.00(-0.39%)
Oct 29, 2014 1.138 1.138 1.137 1.137 0 +0.01(+0.74%)
Oct 28, 2014 1.130 1.130 1.129 1.129 0 -0.01(-0.67%)
Oct 27, 2014 1.137 1.137 1.136 1.137 0 +0.00(+0.05%)
Oct 26, 2014 1.136 1.136 1.136 1.136 0 -0.00(-0.09%)
Oct 25, 2014 1.138 1.138 1.137 1.137 0 +0.00(+0.00%)
Oct 24, 2014 1.138 1.138 1.137 1.137 0 -0.00(-0.43%)
Oct 23, 2014 1.142 1.142 1.141 1.142 0 +0.00(+0.16%)
Oct 22, 2014 1.141 1.141 1.139 1.140 0 -0.00(-0.03%)
Oct 21, 2014 1.139 1.141 1.139 1.141 0 +0.00(+0.22%)
Oct 20, 2014 1.139 1.139 1.137 1.138 0 -0.00(-0.32%)
Oct 19, 2014 1.141 1.143 1.141 1.142 0 -0.00(-0.08%)
Oct 18, 2014 1.144 1.144 1.143 1.143 0 +0.00(+0.00%)
Oct 17, 2014 1.144 1.144 1.143 1.143 0 +0.00(+0.18%)
Oct 16, 2014 1.143 1.145 1.141 1.141 0 +0.00(+0.18%)
Oct 15, 2014 1.135 1.139 1.134 1.139 0 -0.01(-0.92%)
Oct 14, 2014 1.147 1.149 1.147 1.149 0 +0.01(+0.67%)
Oct 13, 2014 1.141 1.143 1.141 1.142 0 -0.01(-0.99%)
Oct 12, 2014 1.152 1.155 1.152 1.153 0 +0.00(+0.15%)
Oct 11, 2014 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Oct 10, 2014 1.151 1.151 1.151 1.151 0 +0.01(+0.87%)
Oct 09, 2014 1.140 1.142 1.140 1.141 0 +0.01(+0.91%)
Oct 08, 2014 1.132 1.133 1.131 1.131 0 -0.00(-0.15%)
Oct 07, 2014 1.136 1.136 1.133 1.133 0 -0.01(-0.67%)
Oct 06, 2014 1.142 1.142 1.139 1.140 0 -0.01(-1.24%)
Oct 05, 2014 1.152 1.156 1.152 1.155 0 +0.00(+0.16%)
Oct 04, 2014 1.153 1.153 1.152 1.153 0 +0.00(+0.00%)
Oct 03, 2014 1.153 1.153 1.152 1.153 0 +0.02(+1.41%)
Oct 02, 2014 1.136 1.137 1.136 1.137 0 -0.01(-0.57%)
Oct 01, 2014 1.145 1.146 1.143 1.143 0 -0.00(-0.02%)
Sep 30, 2014 1.143 1.144 1.143 1.144 0 -0.00(-0.28%)
Sep 29, 2014 1.147 1.147 1.146 1.147 0 +0.00(+0.21%)
Sep 28, 2014 1.142 1.144 1.142 1.144 0 +0.00(+0.38%)
Sep 27, 2014 1.141 1.141 1.140 1.140 0 -0.00(-0.07%)
Sep 26, 2014 1.141 1.141 1.141 1.141 0 +0.01(+0.44%)
Sep 25, 2014 1.138 1.138 1.136 1.136 0 +0.01(+0.81%)
Sep 24, 2014 1.126 1.127 1.126 1.127 0 -0.00(-0.29%)
Sep 23, 2014 1.131 1.131 1.129 1.130 0 +0.00(+0.32%)
Sep 22, 2014 1.128 1.128 1.126 1.126 0 +0.01(+0.69%)
Sep 21, 2014 1.120 1.120 1.118 1.119 0 -0.00(-0.13%)
Sep 20, 2014 1.120 1.120 1.120 1.120 0 -0.00(-0.01%)
Sep 19, 2014 1.120 1.120 1.120 1.120 0 +0.01(+0.63%)
Sep 18, 2014 1.113 1.114 1.113 1.113 0 -0.00(-0.34%)
Sep 17, 2014 1.117 1.119 1.116 1.117 0 +0.02(+1.47%)
Sep 16, 2014 1.101 1.102 1.101 1.101 0 -0.01(-0.52%)
Sep 15, 2014 1.107 1.108 1.107 1.107 0 -0.00(-0.26%)
Sep 14, 2014 1.110 1.110 1.109 1.110 0 +0.00(+0.31%)
Sep 13, 2014 1.106 1.107 1.106 1.106 0 -0.00(-0.03%)
Sep 12, 2014 1.106 1.107 1.106 1.107 0 +0.01(+0.73%)
Sep 11, 2014 1.098 1.099 1.098 1.099 0 +0.01(+0.62%)
Sep 10, 2014 1.092 1.092 1.091 1.092 0 +0.01(+0.56%)
Sep 09, 2014 1.087 1.087 1.085 1.086 0 +0.01(+0.78%)
Sep 08, 2014 1.078 1.078 1.077 1.077 0 +0.01(+0.90%)
Sep 07, 2014 1.067 1.068 1.067 1.068 0 +0.00(+0.12%)
Sep 06, 2014 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Sep 05, 2014 1.066 1.066 1.066 1.066 0 -0.00(-0.33%)
Sep 04, 2014 1.070 1.071 1.070 1.070 0 -0.00(-0.06%)
Sep 03, 2014 1.070 1.071 1.070 1.070 0 -0.01(-0.66%)
Sep 02, 2014 1.078 1.078 1.077 1.078 0 +0.01(+0.56%)
Sep 01, 2014 1.071 1.072 1.071 1.072 0 +0.00(+0.00%)
Aug 31, 2014 1.072 1.072 1.071 1.072 0 +0.00(+0.07%)
Aug 30, 2014 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Aug 29, 2014 1.071 1.071 1.071 1.071 0 +0.00(+0.19%)
Aug 28, 2014 1.068 1.069 1.068 1.069 0 -0.00(-0.21%)
Aug 27, 2014 1.071 1.071 1.071 1.071 0 -0.00(-0.23%)
Aug 26, 2014 1.074 1.075 1.073 1.074 0 -0.00(-0.41%)
Aug 25, 2014 1.075 1.078 1.075 1.078 0 +0.00(+0.25%)
Aug 24, 2014 1.076 1.076 1.075 1.075 0 +0.00(+0.16%)
Aug 23, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.01%)
Aug 22, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.12%)
Aug 21, 2014 1.075 1.075 1.074 1.075 0 -0.00(-0.18%)
Aug 20, 2014 1.077 1.078 1.077 1.077 0 +0.00(+0.08%)
Aug 19, 2014 1.075 1.076 1.075 1.076 0 +0.00(+0.28%)
Aug 18, 2014 1.072 1.073 1.072 1.073 0 -0.00(-0.03%)
Aug 17, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.04%)
Aug 16, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Aug 15, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.03%)
Aug 14, 2014 1.074 1.074 1.073 1.073 0 -0.00(-0.14%)
Aug 13, 2014 1.075 1.075 1.074 1.074 0 -0.00(-0.42%)
Aug 12, 2014 1.079 1.079 1.079 1.079 0 -0.00(-0.05%)
Aug 11, 2014 1.079 1.080 1.079 1.080 0 +0.00(+0.11%)
Aug 10, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.04%)
Aug 09, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Aug 08, 2014 1.078 1.078 1.078 1.078 0 -0.00(-0.08%)
Aug 07, 2014 1.079 1.079 1.079 1.079 0 +0.01(+0.86%)
Aug 06, 2014 1.070 1.070 1.069 1.070 0 -0.01(-0.47%)
Aug 05, 2014 1.072 1.076 1.070 1.075 0 +0.00(+0.31%)
Aug 04, 2014 1.074 1.075 1.071 1.071 0 -0.00(-0.26%)
Aug 03, 2014 1.074 1.074 1.073 1.074 0 +0.00(+0.04%)
Aug 02, 2014 1.074 1.074 1.074 1.074 0 +0.00(+0.00%)
Aug 01, 2014 1.076 1.078 1.071 1.074 0 -0.00(-0.19%)
Jul 31, 2014 1.072 1.078 1.072 1.076 0 +0.00(+0.31%)
Jul 30, 2014 1.072 1.073 1.072 1.072 0 +0.01(+0.66%)
Jul 29, 2014 1.066 1.066 1.065 1.065 0 +0.00(+0.23%)
Jul 28, 2014 1.063 1.063 1.063 1.063 0 -0.00(-0.09%)
Jul 27, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.03%)
Jul 26, 2014 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jul 25, 2014 1.064 1.064 1.064 1.064 0 +0.00(+0.21%)
Jul 24, 2014 1.062 1.062 1.062 1.062 0 +0.00(+0.42%)
Jul 23, 2014 1.064 1.066 1.057 1.057 0 -0.01(-0.66%)
Jul 22, 2014 1.067 1.068 1.061 1.064 0 -0.00(-0.19%)
Jul 21, 2014 1.064 1.067 1.064 1.067 0 +0.00(+0.18%)
Jul 20, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 19, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 18, 2014 1.070 1.071 1.063 1.065 0 -0.00(-0.44%)
Jul 17, 2014 1.068 1.070 1.065 1.069 0 +0.00(+0.17%)
Jul 16, 2014 1.067 1.072 1.067 1.068 0 +0.00(+0.02%)
Jul 15, 2014 1.065 1.069 1.064 1.067 0 +0.00(+0.26%)
Jul 14, 2014 1.066 1.066 1.063 1.065 0 -0.00(-0.16%)
Jul 13, 2014 1.065 1.067 1.065 1.066 0 +0.00(+0.14%)
Jul 12, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 11, 2014 1.065 1.066 1.063 1.065 0 +0.00(+0.04%)
Jul 10, 2014 1.063 1.068 1.059 1.064 0 +0.00(+0.20%)
Jul 09, 2014 1.064 1.065 1.061 1.062 0 -0.00(-0.15%)
Jul 08, 2014 1.067 1.068 1.062 1.064 0 -0.00(-0.27%)
Jul 07, 2014 1.068 1.070 1.066 1.067 0 -0.00(-0.09%)
Jul 06, 2014 1.068 1.068 1.067 1.068 0 -0.00(-0.02%)
Jul 05, 2014 1.068 1.068 1.068 1.068 0 +0.00(+0.01%)
Jul 04, 2014 1.070 1.070 1.067 1.068 0 -0.00(-0.20%)
Jul 03, 2014 1.059 1.071 1.059 1.070 0 +0.01(+1.04%)
Jul 02, 2014 1.053 1.060 1.053 1.059 0 +0.01(+0.57%)
Jul 01, 2014 1.060 1.062 1.052 1.053 0 -0.01(-0.68%)
Jun 30, 2014 1.061 1.065 1.059 1.060 0 -0.00(-0.11%)
Jun 29, 2014 1.061 1.061 1.061 1.061 0 +0.00(+0.03%)
Jun 28, 2014 1.061 1.061 1.061 1.061 0 -0.00(-0.00%)
Jun 27, 2014 1.062 1.063 1.059 1.061 0 -0.00(-0.10%)
Jun 26, 2014 1.064 1.064 1.062 1.062 0 -0.00(-0.08%)
Jun 25, 2014 1.067 1.069 1.063 1.063 0 -0.00(-0.43%)
Jun 24, 2014 1.061 1.068 1.060 1.068 0 +0.01(+0.60%)
Jun 23, 2014 1.066 1.066 1.059 1.061 0 -0.01(-0.50%)
Jun 22, 2014 1.065 1.067 1.065 1.066 0 +0.00(+0.12%)
Jun 21, 2014 1.065 1.065 1.065 1.065 0 -0.00(-0.01%)
Jun 20, 2014 1.064 1.066 1.062 1.065 0 +0.00(+0.14%)
Jun 19, 2014 1.064 1.065 1.060 1.064 0 +0.00(+0.08%)
Jun 18, 2014 1.071 1.072 1.063 1.063 0 -0.01(-0.76%)
Jun 17, 2014 1.064 1.072 1.064 1.071 0 +0.01(+0.68%)
Jun 16, 2014 1.064 1.067 1.062 1.064 0 -0.00(-0.05%)
Jun 15, 2014 1.064 1.065 1.064 1.064 0 +0.00(+0.06%)
Jun 14, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.00%)
Jun 13, 2014 1.061 1.067 1.061 1.064 0 +0.00(+0.29%)
Jun 12, 2014 1.065 1.067 1.059 1.061 0 -0.01(-0.48%)
Jun 11, 2014 1.067 1.068 1.063 1.066 0 -0.00(-0.11%)
Jun 10, 2014 1.069 1.071 1.066 1.067 0 -0.00(-0.38%)
Jun 08, 2014 1.071 1.072 1.071 1.071 0 -0.00(-0.05%)
Jun 07, 2014 1.071 1.071 1.071 1.071 0 -0.00(-0.02%)
Jun 06, 2014 1.071 1.073 1.069 1.072 0 +0.00(+0.09%)
Jun 05, 2014 1.078 1.080 1.070 1.071 0 -0.01(-0.65%)
Jun 04, 2014 1.079 1.081 1.076 1.078 0 -0.00(-0.15%)
Jun 03, 2014 1.082 1.083 1.077 1.079 0 -0.00(-0.21%)
Jun 02, 2014 1.074 1.083 1.074 1.082 0 +0.01(+0.68%)
May 31, 2014 1.074 1.074 1.074 1.074 0 +0.00(+0.03%)
May 30, 2014 1.075 1.076 1.072 1.074 0 -0.00(-0.06%)
May 29, 2014 1.083 1.084 1.074 1.074 0 -0.01(-0.76%)
May 28, 2014 1.080 1.085 1.079 1.083 0 +0.00(+0.26%)
May 27, 2014 1.082 1.083 1.078 1.080 0 -0.00(-0.22%)
May 26, 2014 1.083 1.083 1.081 1.082 0 -0.00(-0.04%)
May 25, 2014 1.083 1.083 1.082 1.083 0 -0.00(-0.05%)
May 24, 2014 1.083 1.083 1.083 1.083 0 -0.00(-0.01%)
May 23, 2014 1.084 1.085 1.081 1.083 0 -0.00(-0.15%)
May 22, 2014 1.081 1.085 1.078 1.085 0 +0.00(+0.38%)
May 21, 2014 1.082 1.086 1.081 1.081 0 -0.00(-0.09%)
May 20, 2014 1.072 1.082 1.071 1.082 0 +0.01(+0.96%)
May 19, 2014 1.068 1.072 1.067 1.072 0 +0.00(+0.43%)
May 18, 2014 1.068 1.068 1.067 1.067 0 -0.00(-0.10%)
May 17, 2014 1.068 1.068 1.067 1.068 0 +0.00(+0.00%)
May 16, 2014 1.069 1.071 1.067 1.068 0 -0.00(-0.08%)
May 15, 2014 1.066 1.072 1.065 1.069 0 +0.00(+0.24%)
May 14, 2014 1.069 1.069 1.063 1.066 0 -0.00(-0.21%)
May 13, 2014 1.068 1.071 1.066 1.069 0 +0.00(+0.03%)
May 12, 2014 1.069 1.070 1.066 1.068 0 +0.00(+0.01%)
May 11, 2014 1.068 1.069 1.068 1.068 0 -0.00(-0.01%)
May 10, 2014 1.068 1.068 1.068 1.068 0 +0.00(+0.01%)
May 09, 2014 1.067 1.070 1.066 1.068 0 +0.00(+0.14%)
May 08, 2014 1.072 1.073 1.065 1.067 0 -0.01(-0.48%)
May 07, 2014 1.070 1.073 1.069 1.072 0 +0.00(+0.23%)
May 06, 2014 1.078 1.079 1.067 1.069 0 -0.01(-0.82%)
May 05, 2014 1.078 1.081 1.077 1.078 0 +0.00(+0.12%)
May 04, 2014 1.078 1.078 1.074 1.077 0 -0.00(-0.12%)
May 03, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.02%)
May 02, 2014 1.079 1.086 1.077 1.078 0 -0.00(-0.03%)
May 01, 2014 1.077 1.080 1.074 1.078 0 +0.00(+0.16%)
Apr 30, 2014 1.079 1.081 1.075 1.077 0 -0.00(-0.22%)
Apr 29, 2014 1.080 1.083 1.077 1.079 0 -0.00(-0.10%)
Apr 28, 2014 1.078 1.082 1.073 1.080 0 +0.00(+0.18%)
Apr 27, 2014 1.078 1.079 1.077 1.078 0 -0.00(-0.02%)
Apr 26, 2014 1.077 1.078 1.077 1.078 0 +0.00(+0.07%)
Apr 25, 2014 1.080 1.081 1.076 1.078 0 -0.00(-0.18%)
Apr 24, 2014 1.077 1.081 1.075 1.079 0 +0.00(+0.30%)
Apr 23, 2014 1.068 1.079 1.066 1.076 0 +0.01(+0.83%)
Apr 22, 2014 1.072 1.072 1.066 1.067 0 -0.00(-0.44%)
Apr 21, 2014 1.071 1.073 1.070 1.072 0 +0.00(+0.10%)
Apr 20, 2014 1.072 1.072 1.071 1.071 0 -0.00(-0.09%)
Apr 19, 2014 1.072 1.072 1.072 1.072 0 +0.00(+0.04%)
Apr 18, 2014 1.072 1.072 1.071 1.072 0 +0.00(+0.02%)
Apr 17, 2014 1.067 1.073 1.065 1.071 0 +0.00(+0.41%)
Apr 16, 2014 1.069 1.071 1.065 1.067 0 -0.00(-0.10%)
Apr 15, 2014 1.062 1.071 1.061 1.068 0 +0.01(+0.65%)
Apr 14, 2014 1.064 1.067 1.061 1.061 0 -0.00(-0.35%)
Apr 13, 2014 1.064 1.066 1.064 1.065 0 +0.00(+0.07%)
Apr 12, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.02%)
Apr 11, 2014 1.063 1.068 1.061 1.065 0 +0.00(+0.21%)
Apr 10, 2014 1.066 1.067 1.057 1.062 0 -0.00(-0.25%)
Apr 09, 2014 1.069 1.071 1.064 1.065 0 -0.00(-0.32%)
Apr 08, 2014 1.079 1.080 1.068 1.068 0 -0.01(-0.95%)
Apr 07, 2014 1.077 1.081 1.076 1.079 0 +0.00(+0.15%)
Apr 06, 2014 1.076 1.077 1.075 1.077 0 +0.00(+0.05%)
Apr 05, 2014 1.077 1.077 1.076 1.076 0 +0.00(+0.04%)
Apr 04, 2014 1.083 1.084 1.075 1.076 0 -0.01(-0.66%)
Apr 03, 2014 1.082 1.086 1.081 1.083 0 +0.00(+0.18%)
Apr 02, 2014 1.082 1.084 1.079 1.081 0 -0.00(-0.01%)
Apr 01, 2014 1.079 1.083 1.076 1.081 0 +0.00(+0.17%)
Mar 31, 2014 1.081 1.085 1.078 1.079 0 -0.00(-0.23%)
Mar 30, 2014 1.081 1.082 1.081 1.082 0 +0.00(+0.05%)
Mar 29, 2014 1.081 1.081 1.081 1.081 0 +0.00(+0.04%)
Mar 28, 2014 1.080 1.082 1.076 1.081 0 +0.00(+0.13%)
Mar 27, 2014 1.085 1.085 1.079 1.080 0 -0.00(-0.39%)
Mar 26, 2014 1.092 1.092 1.082 1.084 0 -0.01(-0.65%)
Mar 25, 2014 1.095 1.096 1.090 1.091 0 -0.00(-0.36%)
Mar 24, 2014 1.099 1.105 1.093 1.095 0 -0.00(-0.35%)
Mar 23, 2014 1.100 1.100 1.098 1.099 0 -0.00(-0.23%)
Mar 22, 2014 1.101 1.101 1.101 1.101 0 +0.00(+0.04%)
Mar 21, 2014 1.107 1.107 1.099 1.101 0 -0.01(-0.49%)
Mar 20, 2014 1.107 1.112 1.105 1.106 0 +0.00(+0.03%)
Mar 19, 2014 1.095 1.109 1.095 1.106 0 +0.01(+0.94%)
Mar 18, 2014 1.101 1.103 1.095 1.096 0 -0.00(-0.44%)
Mar 17, 2014 1.109 1.110 1.099 1.100 0 -0.01(-0.92%)
Mar 16, 2014 1.110 1.112 1.109 1.111 0 +0.00(+0.29%)
Mar 15, 2014 1.107 1.107 1.107 1.107 0 +0.00(+0.03%)
Mar 14, 2014 1.106 1.112 1.105 1.107 0 +0.00(+0.00%)
Mar 13, 2014 1.112 1.112 1.098 1.107 0 -0.01(-0.49%)
Mar 12, 2014 1.115 1.120 1.112 1.113 0 -0.00(-0.12%)
Mar 11, 2014 1.108 1.116 1.105 1.114 0 +0.01(+0.49%)
Mar 10, 2014 1.104 1.109 1.103 1.108 0 +0.00(+0.17%)
Mar 09, 2014 1.107 1.107 1.106 1.107 0 +0.00(+0.36%)
Mar 08, 2014 1.103 1.103 1.103 1.103 0 +0.00(+0.01%)
Mar 07, 2014 1.099 1.103 1.095 1.103 0 +0.00(+0.22%)
Mar 06, 2014 1.113 1.114 1.098 1.100 0 -0.01(-1.16%)
Mar 05, 2014 1.117 1.118 1.112 1.113 0 -0.00(-0.40%)
Mar 04, 2014 1.119 1.122 1.115 1.117 0 -0.00(-0.13%)
Mar 03, 2014 1.124 1.125 1.118 1.119 0 -0.01(-0.47%)
Mar 02, 2014 1.124 1.124 1.123 1.124 0 +0.00(+0.35%)
Mar 01, 2014 1.121 1.121 1.120 1.120 0 -0.00(-0.02%)
Feb 28, 2014 1.116 1.122 1.113 1.120 0 +0.00(+0.43%)
Feb 27, 2014 1.116 1.123 1.115 1.115 0 +0.00(+0.04%)
Feb 26, 2014 1.110 1.118 1.108 1.115 0 +0.01(+0.57%)
Feb 25, 2014 1.107 1.110 1.105 1.109 0 +0.00(+0.16%)
Feb 24, 2014 1.115 1.119 1.105 1.107 0 -0.01(-0.58%)
Feb 23, 2014 1.114 1.114 1.113 1.113 0 -0.00(-0.10%)
Feb 22, 2014 1.114 1.114 1.114 1.114 0 +0.00(+0.03%)
Feb 21, 2014 1.110 1.117 1.109 1.114 0 +0.00(+0.35%)
Feb 20, 2014 1.111 1.119 1.109 1.110 0 -0.00(-0.04%)
Feb 19, 2014 1.108 1.112 1.106 1.111 0 +0.00(+0.27%)
Feb 18, 2014 1.106 1.111 1.102 1.108 0 +0.00(+0.06%)
Feb 17, 2014 1.104 1.108 1.103 1.107 0 +0.00(+0.33%)
Feb 16, 2014 1.105 1.105 1.103 1.103 0 -0.00(-0.31%)
Feb 15, 2014 1.107 1.107 1.107 1.107 0 +0.00(+0.01%)
Feb 14, 2014 1.113 1.114 1.106 1.107 0 -0.01(-0.61%)
Feb 13, 2014 1.109 1.120 1.107 1.114 0 +0.01(+0.53%)
Feb 12, 2014 1.107 1.110 1.103 1.108 0 +0.00(+0.13%)
Feb 11, 2014 1.118 1.118 1.105 1.106 0 -0.01(-0.99%)
Feb 10, 2014 1.117 1.123 1.116 1.117 0 +0.00(+0.08%)
Feb 09, 2014 1.116 1.117 1.116 1.117 0 +0.00(+0.03%)
Feb 08, 2014 1.116 1.116 1.116 1.116 0 -0.00(-0.01%)
Feb 07, 2014 1.117 1.121 1.112 1.116 0 -0.00(-0.01%)
Feb 06, 2014 1.121 1.121 1.114 1.116 0 -0.01(-0.53%)
Feb 05, 2014 1.121 1.127 1.119 1.122 0 +0.00(+0.17%)
Feb 04, 2014 1.142 1.145 1.118 1.120 0 -0.02(-1.91%)
Feb 03, 2014 1.142 1.144 1.132 1.142 0 -0.00(-0.02%)
Feb 02, 2014 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 01, 2014 1.142 1.142 1.142 1.142 0 +0.00(+0.02%)
Jan 31, 2014 1.139 1.150 1.134 1.142 0 +0.01(+0.44%)
Jan 30, 2014 1.145 1.148 1.136 1.137 0 -0.01(-0.61%)
Jan 29, 2014 1.138 1.146 1.133 1.144 0 +0.01(+0.45%)
Jan 28, 2014 1.145 1.146 1.134 1.139 0 -0.01(-0.45%)
Jan 27, 2014 1.150 1.152 1.142 1.144 0 -0.01(-0.52%)
Jan 26, 2014 1.150 1.151 1.149 1.150 0 -0.00(-0.07%)
Jan 25, 2014 1.152 1.152 1.151 1.151 0 -0.00(-0.04%)
Jan 24, 2014 1.142 1.155 1.140 1.151 0 +0.01(+0.94%)
Jan 23, 2014 1.131 1.145 1.130 1.141 0 +0.01(+1.00%)
Jan 22, 2014 1.136 1.138 1.125 1.129 0 -0.01(-0.51%)
Jan 21, 2014 1.135 1.139 1.132 1.135 0 +0.00(+0.03%)
Jan 20, 2014 1.139 1.142 1.134 1.135 0 -0.00(-0.38%)
Jan 18, 2014 1.139 1.139 1.139 1.139 0 +0.00(+0.03%)
Jan 17, 2014 1.134 1.141 1.133 1.139 0 +0.01(+0.46%)
Jan 16, 2014 1.123 1.139 1.122 1.134 0 +0.01(+1.07%)
Jan 15, 2014 1.116 1.125 1.115 1.122 0 +0.01(+0.57%)
Jan 14, 2014 1.104 1.117 1.104 1.115 0 +0.01(+0.98%)
Jan 13, 2014 1.113 1.113 1.101 1.104 0 -0.01(-0.61%)
Jan 12, 2014 1.111 1.112 1.110 1.111 0 -0.00(-0.04%)
Jan 11, 2014 1.112 1.112 1.112 1.112 0 +0.00(+0.01%)
Jan 10, 2014 1.124 1.127 1.110 1.112 0 -0.01(-1.07%)
Jan 09, 2014 1.125 1.128 1.122 1.124 0 +0.00(+0.02%)
Jan 08, 2014 1.122 1.124 1.117 1.123 0 +0.00(+0.28%)
Jan 07, 2014 1.115 1.124 1.115 1.120 0 +0.01(+0.48%)
Jan 06, 2014 1.117 1.119 1.113 1.115 0 -0.00(-0.14%)
Jan 05, 2014 1.116 1.117 1.116 1.117 0 -0.00(-0.14%)
Jan 04, 2014 1.118 1.118 1.118 1.118 0 +0.00(+0.03%)
Jan 03, 2014 1.123 1.125 1.111 1.118 0 -0.00(-0.40%)
Jan 02, 2014 1.124 1.131 1.119 1.122 0 -0.00(-0.28%)
Jan 01, 2014 1.121 1.126 1.121 1.125 0 +0.01(+0.51%)
Dec 31, 2013 1.123 1.123 1.117 1.120 0 -0.00(-0.30%)
Dec 30, 2013 1.130 1.132 1.120 1.123 0 -0.01(-0.47%)
Dec 29, 2013 1.128 1.128 1.127 1.128 0 +0.00(+0.06%)
Dec 28, 2013 1.128 1.128 1.128 1.128 0 +0.00(+0.01%)
Dec 27, 2013 1.125 1.129 1.120 1.128 0 +0.00(+0.30%)
Dec 26, 2013 1.121 1.127 1.121 1.124 0 +0.00(+0.33%)
Dec 25, 2013 1.122 1.122 1.120 1.121 0 -0.00(-0.02%)
Dec 24, 2013 1.120 1.123 1.119 1.121 0 +0.00(+0.16%)
Dec 23, 2013 1.121 1.121 1.117 1.119 0 -0.00(-0.17%)
Dec 22, 2013 1.120 1.121 1.120 1.121 0 +0.00(+0.02%)
Dec 21, 2013 1.120 1.121 1.120 1.121 0 -0.00(-0.03%)
Dec 20, 2013 1.129 1.129 1.119 1.121 0 -0.01(-0.60%)
Dec 19, 2013 1.131 1.133 1.127 1.128 0 -0.00(-0.08%)
Dec 18, 2013 1.122 1.132 1.118 1.129 0 +0.01(+0.45%)
Dec 17, 2013 1.118 1.126 1.116 1.124 0 +0.01(+0.53%)
Dec 16, 2013 1.117 1.120 1.115 1.118 0 +0.00(+0.15%)
Dec 15, 2013 1.116 1.116 1.115 1.116 0 +0.00(+0.01%)
Dec 14, 2013 1.116 1.116 1.116 1.116 0 +0.00(+0.03%)
Dec 13, 2013 1.120 1.122 1.115 1.115 0 -0.00(-0.29%)
Dec 12, 2013 1.106 1.121 1.102 1.119 0 +0.01(+1.23%)
Dec 11, 2013 1.093 1.105 1.093 1.105 0 +0.01(+1.11%)
Dec 10, 2013 1.100 1.101 1.091 1.093 0 -0.00(-0.43%)
Dec 09, 2013 1.096 1.102 1.095 1.098 0 +0.00(+0.14%)
Dec 08, 2013 1.096 1.096 1.095 1.096 0 -0.00(-0.23%)
Dec 07, 2013 1.099 1.099 1.099 1.099 0 -0.00(-0.04%)
Dec 06, 2013 1.103 1.111 1.097 1.099 0 -0.00(-0.39%)
Dec 05, 2013 1.107 1.110 1.102 1.103 0 -0.00(-0.34%)
Dec 04, 2013 1.095 1.111 1.094 1.107 0 +0.01(+1.15%)
Dec 03, 2013 1.097 1.104 1.093 1.095 0 -0.00(-0.30%)
Dec 02, 2013 1.098 1.100 1.091 1.098 0 +0.00(+0.24%)
Dec 01, 2013 1.095 1.096 1.095 1.095 0 -0.00(-0.22%)
Nov 30, 2013 1.098 1.098 1.098 1.098 0 +0.00(+0.01%)
Nov 29, 2013 1.100 1.104 1.094 1.098 0 -0.00(-0.05%)
Nov 28, 2013 1.101 1.102 1.093 1.098 0 -0.00(-0.29%)
Nov 27, 2013 1.096 1.103 1.094 1.101 0 +0.01(+0.53%)
Nov 26, 2013 1.089 1.100 1.086 1.096 0 +0.00(+0.38%)
Nov 25, 2013 1.090 1.096 1.088 1.092 0 +0.00(+0.02%)
Nov 24, 2013 1.090 1.091 1.089 1.091 0 -0.00(-0.15%)
Nov 23, 2013 1.093 1.093 1.090 1.093 0 +0.00(+0.23%)
Nov 22, 2013 1.083 1.094 1.081 1.090 0 +0.01(+0.69%)
Nov 21, 2013 1.072 1.086 1.071 1.083 0 +0.01(+1.14%)
Nov 20, 2013 1.060 1.073 1.059 1.071 0 +0.01(+0.97%)
Nov 19, 2013 1.067 1.069 1.059 1.060 0 -0.01(-0.55%)
Nov 18, 2013 1.068 1.068 1.062 1.066 0 -0.00(-0.01%)
Nov 17, 2013 1.067 1.067 1.066 1.066 0 -0.00(-0.08%)
Nov 16, 2013 1.068 1.068 1.067 1.067 0 +0.00(+0.01%)
Nov 15, 2013 1.074 1.075 1.067 1.067 0 -0.01(-0.58%)
Nov 14, 2013 1.069 1.077 1.065 1.073 0 +0.00(+0.46%)
Nov 13, 2013 1.076 1.077 1.068 1.069 0 -0.01(-0.59%)
Nov 12, 2013 1.068 1.077 1.067 1.075 0 +0.01(+0.63%)
Nov 11, 2013 1.067 1.070 1.065 1.068 0 +0.00(+0.26%)
Nov 10, 2013 1.066 1.067 1.065 1.065 0 -0.00(-0.03%)
Nov 09, 2013 1.066 1.066 1.066 1.066 0 +0.00(+0.01%)
Nov 08, 2013 1.058 1.069 1.055 1.066 0 +0.01(+0.75%)
Nov 07, 2013 1.050 1.059 1.049 1.058 0 +0.01(+0.78%)
Nov 06, 2013 1.052 1.054 1.048 1.049 0 -0.00(-0.22%)
Nov 05, 2013 1.052 1.057 1.049 1.052 0 +0.00(+0.03%)
Nov 04, 2013 1.058 1.058 1.051 1.051 0 -0.01(-0.57%)
Nov 03, 2013 1.060 1.060 1.056 1.057 0 -0.00(-0.21%)
Nov 02, 2013 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.