Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4832 0.4835 0.4803 0.4805 0 -0.00(-0.64%)
Oct 30, 2007 0.4843 0.4845 0.4830 0.4836 0 -0.00(-0.27%)
Oct 29, 2007 0.4867 0.4868 0.4844 0.4849 0 -0.00(-0.45%)
Oct 26, 2007 0.4874 0.4882 0.4861 0.4871 0 -0.00(-0.08%)
Oct 25, 2007 0.4884 0.4889 0.4869 0.4875 0 -0.00(-0.06%)
Oct 24, 2007 0.4879 0.4894 0.4875 0.4878 0 +0.00(+0.06%)
Oct 23, 2007 0.4913 0.4921 0.4873 0.4875 0 +0.00(+0.02%)
Oct 19, 2007 0.4883 0.4900 0.4871 0.4874 0 -0.00(-0.35%)
Oct 18, 2007 0.4903 0.4905 0.4875 0.4891 0 -0.00(-0.20%)
Oct 17, 2007 0.4921 0.4929 0.4899 0.4901 0 -0.00(-0.37%)
Oct 16, 2007 0.4896 0.4927 0.4895 0.4919 0 +0.00(+0.49%)
Oct 15, 2007 0.4915 0.4918 0.4893 0.4895 0 -0.00(-0.26%)
Oct 12, 2007 0.4919 0.4939 0.4907 0.4908 0 -0.00(-0.26%)
Oct 11, 2007 0.4901 0.4924 0.4897 0.4921 0 +0.00(+0.51%)
Oct 10, 2007 0.4904 0.4908 0.4884 0.4896 0 -0.00(-0.24%)
Oct 09, 2007 0.4917 0.4936 0.4904 0.4908 0 -0.00(-0.06%)
Oct 08, 2007 0.4896 0.4919 0.4895 0.4911 0 +0.00(+0.31%)
Oct 05, 2007 0.4905 0.4924 0.4891 0.4896 0 -0.00(-0.16%)
Oct 04, 2007 0.4924 0.4931 0.4896 0.4904 0 -0.00(-0.35%)
Oct 03, 2007 0.4895 0.4924 0.4894 0.4921 0 +0.00(+0.47%)
Oct 02, 2007 0.4900 0.4909 0.4891 0.4898 0 +0.00(+0.08%)
Oct 01, 2007 0.4889 0.4907 0.4879 0.4894 0 +0.00(+0.16%)
Sep 28, 2007 0.4940 0.4951 0.4880 0.4886 0 -0.00(-0.93%)
Sep 27, 2007 0.4958 0.4960 0.4930 0.4932 0 -0.00(-0.58%)
Sep 26, 2007 0.4959 0.4974 0.4953 0.4961 0 +0.00(+0.14%)
Sep 25, 2007 0.4968 0.4979 0.4951 0.4954 0 +0.00(+0.18%)
Sep 24, 2007 0.4939 0.4949 0.4923 0.4945 0 -0.00(-0.14%)
Sep 21, 2007 0.4978 0.4981 0.4947 0.4952 0 -0.00(-0.56%)
Sep 20, 2007 0.4997 0.5006 0.4963 0.4980 0 -0.00(-0.38%)
Sep 19, 2007 0.4969 0.5012 0.4957 0.4999 0 +0.00(+0.64%)
Sep 18, 2007 0.5028 0.5030 0.4962 0.4967 0 -0.00(-0.92%)
Sep 17, 2007 0.4981 0.5021 0.4978 0.5013 0 +0.00(+0.66%)
Sep 14, 2007 0.4952 0.4987 0.4944 0.4980 0 +0.00(+0.85%)
Sep 13, 2007 0.4929 0.4941 0.4915 0.4938 0 +0.00(+0.22%)
Sep 12, 2007 0.4925 0.4928 0.4910 0.4927 0 +0.00(+0.18%)
Sep 11, 2007 0.4931 0.4942 0.4917 0.4918 0 -0.00(-0.26%)
Sep 10, 2007 0.4927 0.4936 0.4919 0.4931 0 +0.00(+0.02%)
Sep 07, 2007 0.4950 0.4959 0.4920 0.4930 0 -0.00(-0.24%)
Sep 06, 2007 0.4949 0.4964 0.4935 0.4942 0 -0.00(-0.20%)
Sep 05, 2007 0.4965 0.4984 0.4943 0.4952 0 -0.00(-0.28%)
Sep 04, 2007 0.4953 0.4981 0.4953 0.4966 0 +0.00(+0.08%)
Aug 31, 2007 0.4961 0.4972 0.4942 0.4962 0 -0.00(-0.16%)
Aug 30, 2007 0.4962 0.4989 0.4956 0.4970 0 +0.00(+0.28%)
Aug 29, 2007 0.4996 0.5005 0.4954 0.4956 0 -0.00(-0.78%)
Aug 28, 2007 0.4982 0.5000 0.4965 0.4995 0 +0.00(+0.52%)
Aug 27, 2007 0.4961 0.4970 0.4953 0.4969 0 +0.00(+0.12%)
Aug 24, 2007 0.4989 0.5004 0.4959 0.4963 0 -0.00(-0.44%)
Aug 23, 2007 0.5010 0.5016 0.4977 0.4985 0 -0.00(-0.66%)
Aug 22, 2007 0.5045 0.5046 0.5017 0.5018 0 -0.00(-0.55%)
Aug 21, 2007 0.5032 0.5064 0.5029 0.5046 0 +0.00(+0.30%)
Aug 20, 2007 0.5054 0.5054 0.5025 0.5031 0 -0.00(-0.36%)
Aug 17, 2007 0.5057 0.5087 0.5016 0.5049 0 +0.00(+0.12%)
Aug 16, 2007 0.5020 0.5058 0.5011 0.5043 0 +0.00(+0.44%)
Aug 15, 2007 0.5020 0.5036 0.5011 0.5021 0 +0.00(+0.30%)
Aug 14, 2007 0.4971 0.5009 0.4967 0.5006 0 +0.00(+0.76%)
Aug 13, 2007 0.4970 0.4972 0.4968 0.4968 0 +0.00(+0.53%)
Aug 10, 2007 0.4949 0.4962 0.4933 0.4942 0 -0.00(-0.02%)
Aug 09, 2007 0.4908 0.4948 0.4902 0.4943 0 +0.00(+0.69%)
Aug 08, 2007 0.4946 0.4961 0.4902 0.4909 0 -0.00(-0.75%)
Aug 07, 2007 0.4922 0.4953 0.4917 0.4946 0 +0.00(+0.49%)
Aug 06, 2007 0.4896 0.4931 0.4886 0.4922 0 +0.00(+0.35%)
Aug 03, 2007 0.4890 0.4909 0.4890 0.4905 0 -0.00(-0.08%)
Aug 02, 2007 0.4925 0.4931 0.4907 0.4909 0 -0.00(-0.22%)
Aug 01, 2007 0.4930 0.4949 0.4915 0.4920 0 -0.00(-0.04%)
Jul 31, 2007 0.4921 0.4935 0.4907 0.4922 0 -0.00(-0.32%)
Jul 30, 2007 0.4942 0.4949 0.4928 0.4938 0 +0.00(+0.08%)
Jul 27, 2007 0.4882 0.4943 0.4881 0.4934 0 +0.01(+1.11%)
Jul 26, 2007 0.4877 0.4895 0.4865 0.4880 0 +0.00(+0.23%)
Jul 25, 2007 0.4858 0.4881 0.4850 0.4869 0 +0.00(+0.45%)
Jul 24, 2007 0.4845 0.4855 0.4842 0.4847 0 -0.00(-0.19%)
Jul 23, 2007 0.4858 0.4865 0.4853 0.4856 0 -0.00(-0.18%)
Jul 20, 2007 0.4881 0.4882 0.4858 0.4865 0 -0.00(-0.33%)
Jul 19, 2007 0.4871 0.4885 0.4868 0.4881 0 +0.00(+0.23%)
Jul 18, 2007 0.4872 0.4887 0.4866 0.4870 0 -0.00(-0.31%)
Jul 17, 2007 0.4910 0.4910 0.4884 0.4885 0 -0.00(-0.53%)
Jul 16, 2007 0.4912 0.4916 0.4901 0.4911 0 -0.00(-0.08%)
Jul 13, 2007 0.4928 0.4935 0.4910 0.4915 0 -0.00(-0.22%)
Jul 12, 2007 0.4920 0.4932 0.4911 0.4926 0 +0.00(+0.12%)
Jul 11, 2007 0.4939 0.4939 0.4910 0.4920 0 -0.00(-0.22%)
Jul 10, 2007 0.4961 0.4970 0.4930 0.4931 0 -0.00(-0.62%)
Jul 09, 2007 0.4973 0.4976 0.4957 0.4962 0 -0.00(-0.24%)
Jul 06, 2007 0.4972 0.4985 0.4965 0.4974 0 +0.00(+0.08%)
Jul 05, 2007 0.4962 0.4977 0.4950 0.4970 0 +0.00(+0.20%)
Jul 03, 2007 0.4957 0.4967 0.4952 0.4960 0 +0.00(+0.06%)
Jul 02, 2007 0.4977 0.4982 0.4955 0.4957 0 -0.00(-0.40%)
Jun 29, 2007 0.4995 0.4997 0.4975 0.4977 0 -0.00(-0.32%)
Jun 28, 2007 0.5003 0.5003 0.4990 0.4993 0 -0.00(-0.18%)
Jun 27, 2007 0.5006 0.5017 0.5001 0.5002 0 -0.00(-0.02%)
Jun 26, 2007 0.5003 0.5010 0.4996 0.5003 0 -0.00(-0.04%)
Jun 25, 2007 0.5001 0.5011 0.4998 0.5005 0 +0.00(+0.02%)
Jun 22, 2007 0.5018 0.5019 0.5000 0.5004 0 -0.00(-0.30%)
Jun 21, 2007 0.5020 0.5027 0.5014 0.5019 0 +0.00(+0.04%)
Jun 20, 2007 0.5032 0.5033 0.5013 0.5017 0 -0.00(-0.22%)
Jun 19, 2007 0.5039 0.5044 0.5027 0.5028 0 -0.00(-0.28%)
Jun 18, 2007 0.5057 0.5061 0.5039 0.5042 0 -0.00(-0.38%)
Jun 15, 2007 0.5076 0.5078 0.5055 0.5061 0 -0.00(-0.32%)
Jun 14, 2007 0.5071 0.5086 0.5069 0.5077 0 +0.00(+0.16%)
Jun 13, 2007 0.5065 0.5082 0.5063 0.5069 0 +0.00(+0.08%)
Jun 12, 2007 0.5069 0.5079 0.5054 0.5065 0 -0.00(-0.28%)
Jun 11, 2007 0.5084 0.5088 0.5075 0.5079 0 +0.00(+0.08%)
Jun 08, 2007 0.5053 0.5096 0.5052 0.5075 0 +0.00(+0.40%)
Jun 07, 2007 0.5017 0.5064 0.5014 0.5055 0 +0.00(+0.74%)
Jun 06, 2007 0.5012 0.5023 0.5009 0.5018 0 +0.00(+0.02%)
Jun 05, 2007 0.5019 0.5021 0.5008 0.5017 0 -0.00(-0.08%)
Jun 04, 2007 0.5043 0.5045 0.5018 0.5021 0 -0.00(-0.48%)
Jun 01, 2007 0.5051 0.5058 0.5043 0.5045 0 -0.00(-0.12%)
May 31, 2007 0.5060 0.5066 0.5046 0.5051 0 -0.00(-0.20%)
May 30, 2007 0.5046 0.5067 0.5045 0.5061 0 +0.00(+0.28%)
May 29, 2007 0.5042 0.5053 0.5025 0.5047 0 +0.00(+0.14%)
May 25, 2007 0.5036 0.5044 0.5030 0.5040 0 +0.00(+0.02%)
May 24, 2007 0.5036 0.5042 0.5027 0.5039 0 +0.00(+0.12%)
May 23, 2007 0.5064 0.5072 0.5026 0.5033 0 -0.00(-0.61%)
May 22, 2007 0.5075 0.5075 0.5058 0.5064 0 -0.00(-0.16%)
May 21, 2007 0.5064 0.5082 0.5064 0.5072 0 +0.00(+0.16%)
May 18, 2007 0.5064 0.5075 0.5056 0.5064 0 +0.00(+0.00%)
May 17, 2007 0.5055 0.5067 0.5054 0.5064 0 +0.00(+0.12%)
May 16, 2007 0.5038 0.5062 0.5031 0.5058 0 +0.00(+0.44%)
May 15, 2007 0.5051 0.5064 0.5032 0.5036 0 -0.00(-0.32%)
May 14, 2007 0.5040 0.5056 0.5038 0.5052 0 +0.00(+0.10%)
May 11, 2007 0.5048 0.5060 0.5039 0.5047 0 -0.00(-0.10%)
May 10, 2007 0.5016 0.5058 0.5009 0.5052 0 +0.00(+0.72%)
May 09, 2007 0.5024 0.5030 0.5001 0.5016 0 -0.00(-0.22%)
May 08, 2007 0.5011 0.5030 0.5009 0.5027 0 +0.00(+0.18%)
May 07, 2007 0.5010 0.5019 0.5006 0.5018 0 -0.00(-0.02%)
May 04, 2007 0.5033 0.5040 0.5014 0.5019 0 -0.00(-0.28%)
May 03, 2007 0.5024 0.5035 0.5013 0.5033 0 +0.00(+0.16%)
May 02, 2007 0.5014 0.5031 0.5008 0.5025 0 +0.00(+0.42%)
May 01, 2007 0.4999 0.5005 0.4982 0.5004 0 +0.00(+0.06%)
Apr 30, 2007 0.5010 0.5027 0.4993 0.5001 0 -0.00(-0.08%)
Apr 27, 2007 0.5020 0.5033 0.4990 0.5005 0 -0.00(-0.34%)
Apr 26, 2007 0.4992 0.5027 0.4985 0.5022 0 +0.00(+0.52%)
Apr 25, 2007 0.4991 0.4998 0.4984 0.4996 0 +0.00(+0.02%)
Apr 24, 2007 0.5007 0.5010 0.4990 0.4995 0 -0.00(-0.06%)
Apr 23, 2007 0.4993 0.5006 0.4990 0.4998 0 +0.00(+0.02%)
Apr 20, 2007 0.4991 0.5001 0.4981 0.4997 0 +0.00(+0.12%)
Apr 19, 2007 0.4989 0.5003 0.4988 0.4991 0 +0.00(+0.26%)
Apr 18, 2007 0.4978 0.4996 0.4967 0.4978 0 -0.00(-0.10%)
Apr 17, 2007 0.5025 0.5027 0.4981 0.4983 0 -0.00(-0.86%)
Apr 16, 2007 0.5028 0.5034 0.5015 0.5026 0 -0.00(-0.16%)
Apr 13, 2007 0.5043 0.5049 0.5028 0.5034 0 -0.00(-0.40%)
Apr 12, 2007 0.5061 0.5065 0.5048 0.5054 0 -0.00(-0.16%)
Apr 11, 2007 0.5062 0.5066 0.5047 0.5062 0 -0.00(-0.14%)
Apr 10, 2007 0.5083 0.5083 0.5063 0.5069 0 -0.00(-0.51%)
Apr 09, 2007 0.5090 0.5104 0.5088 0.5095 0 +0.00(+0.41%)
Apr 05, 2007 0.5062 0.5084 0.5058 0.5074 0 +0.00(+0.28%)
Apr 04, 2007 0.5067 0.5070 0.5057 0.5060 0 -0.00(-0.08%)
Apr 03, 2007 0.5055 0.5069 0.5044 0.5064 0 +0.00(+0.16%)
Apr 02, 2007 0.5082 0.5082 0.5050 0.5056 0 -0.00(-0.49%)
Mar 30, 2007 0.5092 0.5114 0.5073 0.5081 0 -0.00(-0.31%)
Mar 29, 2007 0.5091 0.5098 0.5086 0.5097 0 -0.00(-0.02%)
Mar 28, 2007 0.5087 0.5101 0.5081 0.5098 0 +0.00(+0.20%)
Mar 27, 2007 0.5080 0.5096 0.5077 0.5088 0 +0.00(+0.20%)
Mar 26, 2007 0.5105 0.5107 0.5070 0.5078 0 -0.00(-0.37%)
Mar 23, 2007 0.5094 0.5105 0.5079 0.5097 0 +0.00(+0.12%)
Mar 22, 2007 0.5080 0.5098 0.5070 0.5091 0 +0.00(+0.22%)
Mar 21, 2007 0.5098 0.5113 0.5078 0.5080 0 -0.00(-0.35%)
Mar 20, 2007 0.5142 0.5144 0.5095 0.5098 0 -0.00(-0.84%)
Mar 19, 2007 0.5150 0.5153 0.5135 0.5141 0 -0.00(-0.19%)
Mar 16, 2007 0.5160 0.5162 0.5127 0.5151 0 -0.00(-0.25%)
Mar 15, 2007 0.5166 0.5179 0.5160 0.5164 0 -0.00(-0.12%)
Mar 14, 2007 0.5181 0.5205 0.5162 0.5170 0 -0.00(-0.31%)
Mar 13, 2007 0.5176 0.5189 0.5167 0.5186 0 +0.00(+0.23%)
Mar 12, 2007 0.5151 0.5193 0.5145 0.5174 0 +0.00(+0.02%)
Mar 09, 2007 0.5177 0.5188 0.5171 0.5173 0 -0.00(-0.25%)
Mar 08, 2007 0.5176 0.5189 0.5166 0.5186 0 +0.00(+0.23%)
Mar 07, 2007 0.5185 0.5189 0.5169 0.5174 0 -0.00(-0.06%)
Mar 06, 2007 0.5191 0.5198 0.5174 0.5177 0 -0.00(-0.58%)
Mar 05, 2007 0.5177 0.5212 0.5175 0.5207 0 +0.01(+1.21%)
Mar 02, 2007 0.5110 0.5151 0.5109 0.5145 0 +0.00(+0.76%)
Mar 01, 2007 0.5096 0.5113 0.5090 0.5106 0 +0.00(+0.27%)
Feb 28, 2007 0.5092 0.5121 0.5090 0.5092 0 -0.00(-0.08%)
Feb 27, 2007 0.5092 0.5104 0.5083 0.5096 0 +0.00(+0.06%)
Feb 26, 2007 0.5094 0.5099 0.5086 0.5093 0 -0.00(-0.06%)
Feb 23, 2007 0.5113 0.5116 0.5088 0.5096 0 -0.00(-0.29%)
Feb 22, 2007 0.5121 0.5138 0.5102 0.5111 0 -0.00(-0.12%)
Feb 21, 2007 0.5119 0.5132 0.5105 0.5117 0 +0.00(+0.04%)
Feb 20, 2007 0.5119 0.5133 0.5108 0.5115 0 -0.00(-0.27%)
Feb 16, 2007 0.5120 0.5136 0.5117 0.5129 0 +0.00(+0.08%)
Feb 15, 2007 0.5093 0.5126 0.5083 0.5125 0 +0.00(+0.59%)
Feb 14, 2007 0.5137 0.5139 0.5092 0.5095 0 -0.00(-0.82%)
Feb 13, 2007 0.5131 0.5154 0.5122 0.5137 0 +0.00(+0.04%)
Feb 12, 2007 0.5121 0.5143 0.5110 0.5135 0 +0.01(+1.97%)
Feb 09, 2007 0.5105 0.5139 0.5026 0.5036 0 -0.01(-1.35%)
Feb 08, 2007 0.5070 0.5117 0.5069 0.5105 0 +0.00(+0.61%)
Feb 07, 2007 0.5075 0.5082 0.5069 0.5074 0 +0.00(+0.00%)
Feb 06, 2007 0.5100 0.5105 0.5071 0.5074 0 -0.00(-0.53%)
Feb 05, 2007 0.5090 0.5118 0.5084 0.5101 0 +0.00(+0.26%)
Feb 02, 2007 0.5082 0.5090 0.5065 0.5088 0 +0.00(+0.06%)
Feb 01, 2007 0.5091 0.5097 0.5070 0.5085 0 -0.00(-0.06%)
Jan 31, 2007 0.5094 0.5133 0.5085 0.5088 0 -0.00(-0.14%)
Jan 30, 2007 0.5095 0.5102 0.5076 0.5095 0 -0.00(-0.08%)
Jan 29, 2007 0.5103 0.5116 0.5099 0.5099 0 -0.00(-0.08%)
Jan 26, 2007 0.5090 0.5111 0.5082 0.5103 0 +0.00(+0.22%)
Jan 25, 2007 0.5086 0.5095 0.5068 0.5092 0 +0.00(+0.30%)
Jan 24, 2007 0.5045 0.5089 0.5042 0.5077 0 +0.00(+0.61%)
Jan 23, 2007 0.5054 0.5057 0.5022 0.5046 0 -0.00(-0.28%)
Jan 22, 2007 0.5064 0.5071 0.5054 0.5060 0 -0.00(-0.16%)
Jan 19, 2007 0.5060 0.5077 0.5058 0.5068 0 +0.00(+0.06%)
Jan 18, 2007 0.5068 0.5092 0.5056 0.5065 0 -0.00(-0.24%)
Jan 17, 2007 0.5099 0.5100 0.5070 0.5077 0 -0.00(-0.45%)
Jan 16, 2007 0.5089 0.5104 0.5078 0.5100 0 -0.00(-0.08%)
Jan 12, 2007 0.5138 0.5142 0.5100 0.5104 0 -0.00(-0.74%)
Jan 11, 2007 0.5174 0.5175 0.5119 0.5142 0 -0.00(-0.66%)
Jan 10, 2007 0.5165 0.5177 0.5149 0.5176 0 +0.00(+0.41%)
Jan 09, 2007 0.5148 0.5158 0.5141 0.5155 0 -0.00(-0.12%)
Jan 08, 2007 0.5184 0.5185 0.5153 0.5161 0 -0.00(-0.42%)
Jan 05, 2007 0.5165 0.5191 0.5146 0.5183 0 +0.00(+0.70%)
Jan 04, 2007 0.5124 0.5155 0.5122 0.5147 0 +0.00(+0.43%)
Jan 03, 2007 0.5065 0.5132 0.5065 0.5125 0 +0.00(+0.39%)
Dec 29, 2006 0.5092 0.5111 0.5083 0.5105 0 +0.00(+0.22%)
Dec 28, 2006 0.5109 0.5112 0.5082 0.5094 0 -0.00(-0.35%)
Dec 27, 2006 0.5105 0.5114 0.5094 0.5112 0 -0.00(-0.12%)
Dec 26, 2006 0.5105 0.5124 0.5101 0.5118 0 +0.00(+0.22%)
Dec 22, 2006 0.5095 0.5112 0.5080 0.5107 0 +0.00(+0.18%)
Dec 21, 2006 0.5087 0.5113 0.5077 0.5098 0 +0.00(+0.16%)
Dec 20, 2006 0.5070 0.5097 0.5063 0.5090 0 +0.00(+0.24%)
Dec 19, 2006 0.5130 0.5134 0.5075 0.5078 0 -0.01(-1.09%)
Dec 18, 2006 0.5118 0.5145 0.5107 0.5134 0 +0.00(+0.16%)
Dec 15, 2006 0.5101 0.5129 0.5086 0.5126 0 +0.00(+0.49%)
Dec 14, 2006 0.5085 0.5107 0.5073 0.5101 0 +0.00(+0.33%)
Dec 13, 2006 0.5075 0.5099 0.5069 0.5084 0 +0.00(+0.22%)
Dec 12, 2006 0.5104 0.5108 0.5072 0.5073 0 -0.00(-0.69%)
Dec 11, 2006 0.5127 0.5138 0.5103 0.5108 0 -0.00(-0.16%)
Dec 08, 2006 0.5095 0.5123 0.5069 0.5116 0 +0.00(+0.43%)
Dec 07, 2006 0.5084 0.5099 0.5074 0.5094 0 +0.00(+0.16%)
Dec 06, 2006 0.5067 0.5098 0.5065 0.5086 0 +0.00(+0.36%)
Dec 05, 2006 0.5054 0.5082 0.5048 0.5068 0 +0.00(+0.44%)
Dec 04, 2006 0.5048 0.5070 0.5046 0.5046 0 -0.00(-0.08%)
Dec 01, 2006 0.5084 0.5091 0.5038 0.5050 0 -0.00(-0.71%)
Nov 30, 2006 0.5138 0.5142 0.5077 0.5086 0 -0.01(-0.99%)
Nov 29, 2006 0.5121 0.5145 0.5117 0.5137 0 +0.00(+0.25%)
Nov 28, 2006 0.5158 0.5163 0.5119 0.5124 0 -0.00(-0.70%)
Nov 27, 2006 0.5160 0.5175 0.5152 0.5160 0 -0.00(-0.25%)
Nov 24, 2006 0.5222 0.5224 0.5167 0.5173 0 -0.01(-0.96%)
Nov 22, 2006 0.5264 0.5265 0.5216 0.5223 0 -0.00(-0.82%)
Nov 21, 2006 0.5268 0.5274 0.5261 0.5266 0 -0.00(-0.08%)
Nov 20, 2006 0.5280 0.5282 0.5266 0.5270 0 +0.00(+0.02%)
Nov 17, 2006 0.5295 0.5308 0.5264 0.5269 0 -0.00(-0.51%)
Nov 16, 2006 0.5294 0.5304 0.5284 0.5296 0 +0.00(+0.06%)
Nov 15, 2006 0.5272 0.5308 0.5271 0.5293 0 +0.00(+0.32%)
Nov 14, 2006 0.5257 0.5282 0.5249 0.5276 0 +0.00(+0.32%)
Nov 13, 2006 0.5224 0.5264 0.5221 0.5259 0 +0.00(+0.48%)
Nov 10, 2006 0.5244 0.5244 0.5213 0.5234 0 -0.00(-0.29%)
Nov 09, 2006 0.5252 0.5270 0.5241 0.5249 0 +0.00(+0.02%)
Nov 08, 2006 0.5246 0.5261 0.5236 0.5248 0 +0.00(+0.04%)
Nov 07, 2006 0.5266 0.5267 0.5229 0.5246 0 -0.00(-0.46%)
Nov 06, 2006 0.5261 0.5277 0.5258 0.5270 0 +0.00(+0.21%)
Nov 03, 2006 0.5242 0.5270 0.5232 0.5259 0 +0.00(+0.36%)
Nov 02, 2006 0.5246 0.5254 0.5233 0.5240 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.