Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.6216 0.6222 0.6216 0.6220 0 +0.00(+0.35%)
Oct 28, 2011 0.6199 0.6199 0.6199 0 -0.00(-0.18%)
Oct 27, 2011 0.6210 0.6213 0.6210 0.6210 0 -0.01(-0.89%)
Oct 26, 2011 0.6261 0.6267 0.6261 0.6265 0 +0.00(+0.27%)
Oct 25, 2011 0.6250 0.6250 0.6248 0.6248 0 -0.00(-0.07%)
Oct 24, 2011 0.6251 0.6253 0.6251 0.6253 0 -0.00(-0.24%)
Oct 21, 2011 0.6268 0.6268 0.6268 0 -0.01(-1.04%)
Oct 20, 2011 0.6333 0.6335 0.6333 0.6333 0 -0.00(-0.11%)
Oct 19, 2011 0.6340 0.6342 0.6340 0.6340 0 -0.00(-0.43%)
Oct 18, 2011 0.6366 0.6368 0.6366 0.6368 0 +0.00(+0.23%)
Oct 17, 2011 0.6353 0.6355 0.6352 0.6353 0 +0.00(+0.47%)
Oct 14, 2011 0.6323 0.6323 0.6323 0 -0.00(-0.35%)
Oct 13, 2011 0.6345 0.6347 0.6345 0.6345 0 -0.00(-0.09%)
Oct 12, 2011 0.6351 0.6351 0.6350 0.6351 0 -0.01(-1.00%)
Oct 11, 2011 0.6416 0.6416 0.6412 0.6415 0 +0.00(+0.45%)
Oct 10, 2011 0.6386 0.6386 0.6383 0.6386 0 -0.00(-0.62%)
Oct 07, 2011 0.6426 0.6426 0.6426 0 -0.01(-0.80%)
Oct 06, 2011 0.6478 0.6479 0.6478 0.6478 0 +0.00(+0.21%)
Oct 05, 2011 0.6466 0.6467 0.6462 0.6465 0 +0.00(+0.06%)
Oct 04, 2011 0.6458 0.6461 0.6456 0.6461 0 -0.00(-0.29%)
Oct 03, 2011 0.6482 0.6482 0.6479 0.6479 0 +0.01(+0.98%)
Sep 30, 2011 0.6411 0.6438 0.6384 0.6417 0 +0.00(+0.14%)
Sep 29, 2011 0.6401 0.6408 0.6400 0.6407 0 -0.00(-0.27%)
Sep 28, 2011 0.6422 0.6425 0.6421 0.6425 0 +0.00(+0.48%)
Sep 27, 2011 0.6396 0.6396 0.6394 0.6394 0 -0.00(-0.49%)
Sep 26, 2011 0.6424 0.6428 0.6424 0.6426 0 -0.00(-0.66%)
Sep 23, 2011 0.6469 0.6469 0.6469 0 -0.00(-0.74%)
Sep 22, 2011 0.6521 0.6521 0.6515 0.6517 0 +0.01(+1.11%)
Sep 21, 2011 0.6452 0.6452 0.6445 0.6445 0 +0.01(+1.45%)
Sep 20, 2011 0.6355 0.6355 0.6351 0.6353 0 -0.00(-0.31%)
Sep 19, 2011 0.6372 0.6373 0.6372 0.6373 0 +0.00(+0.60%)
Sep 16, 2011 0.6335 0.6335 0.6335 0 +0.00(+0.05%)
Sep 15, 2011 0.6328 0.6331 0.6327 0.6331 0 -0.00(-0.19%)
Sep 14, 2011 0.6342 0.6343 0.6342 0.6343 0 +0.00(+0.10%)
Sep 13, 2011 0.6336 0.6338 0.6335 0.6337 0 +0.00(+0.52%)
Sep 12, 2011 0.6305 0.6308 0.6303 0.6304 0 +0.00(+0.12%)
Sep 09, 2011 0.6297 0.6297 0.6297 0 +0.00(+0.50%)
Sep 08, 2011 0.6266 0.6266 0.6265 0.6266 0 +0.00(+0.16%)
Sep 07, 2011 0.6254 0.6256 0.6253 0.6255 0 -0.00(-0.26%)
Sep 06, 2011 0.6274 0.6274 0.6272 0.6272 0 +0.01(+1.07%)
Sep 05, 2011 0.6206 0.6207 0.6204 0.6205 0 +0.00(+0.65%)
Sep 02, 2011 0.6165 0.6165 0.6165 0 -0.00(-0.22%)
Sep 01, 2011 0.6180 0.6181 0.6179 0.6179 0 +0.00(+0.41%)
Aug 31, 2011 0.6152 0.6158 0.6152 0.6154 0 +0.00(+0.34%)
Aug 30, 2011 0.6133 0.6135 0.6133 0.6133 0 +0.00(+0.67%)
Aug 29, 2011 0.6094 0.6094 0.6092 0.6092 0 -0.00(-0.28%)
Aug 26, 2011 0.6109 0.6109 0.6109 0 -0.00(-0.54%)
Aug 25, 2011 0.6141 0.6144 0.6141 0.6143 0 +0.00(+0.50%)
Aug 24, 2011 0.6112 0.6112 0.6109 0.6112 0 +0.00(+0.81%)
Aug 23, 2011 0.6064 0.6066 0.6063 0.6063 0 -0.00(-0.19%)
Aug 22, 2011 0.6075 0.6075 0.6074 0.6075 0 +0.00(+0.00%)
Aug 19, 2011 0.6074 0.6074 0.6074 0 +0.00(+0.26%)
Aug 18, 2011 0.6054 0.6059 0.6054 0.6059 0 +0.00(+0.20%)
Aug 17, 2011 0.6044 0.6047 0.6044 0.6046 0 -0.00(-0.54%)
Aug 16, 2011 0.6078 0.6081 0.6077 0.6079 0 -0.00(-0.38%)
Aug 15, 2011 0.6101 0.6103 0.6100 0.6102 0 -0.00(-0.67%)
Aug 12, 2011 0.6143 0.6143 0.6143 0 -0.00(-0.22%)
Aug 11, 2011 0.6157 0.6158 0.6157 0.6157 0 -0.00(-0.66%)
Aug 10, 2011 0.6200 0.6201 0.6198 0.6198 0 +0.01(+1.20%)
Aug 09, 2011 0.6126 0.6126 0.6121 0.6125 0 -0.00(-0.05%)
Aug 08, 2011 0.6128 0.6130 0.6127 0.6128 0 +0.00(+0.45%)
Aug 05, 2011 0.6100 0.6100 0.6100 0 -0.00(-0.80%)
Aug 04, 2011 0.6147 0.6149 0.6144 0.6149 0 +0.01(+1.09%)
Aug 03, 2011 0.6085 0.6085 0.6083 0.6083 0 -0.01(-0.96%)
Aug 02, 2011 0.6139 0.6143 0.6138 0.6142 0 +0.00(+0.18%)
Aug 01, 2011 0.6136 0.6138 0.6131 0.6131 0 +0.00(+0.70%)
Jul 29, 2011 0.6089 0.6089 0.6089 0 -0.00(-0.67%)
Jul 22, 2011 0.6130 0.6130 0.6130 0 +0.00(+0.03%)
Jul 21, 2011 0.6133 0.6133 0.6127 0.6128 0 -0.01(-1.01%)
Jul 20, 2011 0.6191 0.6191 0.6190 0.6191 0 -0.00(-0.17%)
Jul 19, 2011 0.6200 0.6202 0.6199 0.6201 0 -0.00(-0.48%)
Jul 18, 2011 0.6229 0.6233 0.6229 0.6231 0 +0.00(+0.54%)
Jul 15, 2011 0.6198 0.6198 0.6198 0 +0.00(+0.04%)
Jul 14, 2011 0.6193 0.6195 0.6193 0.6195 0 -0.00(-0.01%)
Jul 13, 2011 0.6198 0.6201 0.6196 0.6196 0 -0.01(-1.24%)
Jul 12, 2011 0.6273 0.6276 0.6272 0.6274 0 -0.00(-0.20%)
Jul 11, 2011 0.6286 0.6287 0.6284 0.6286 0 +0.01(+0.93%)
Jul 08, 2011 0.6228 0.6228 0.6228 0 -0.00(-0.54%)
Jul 07, 2011 0.6264 0.6264 0.6261 0.6262 0 +0.00(+0.22%)
Jul 06, 2011 0.6249 0.6250 0.6249 0.6249 0 +0.00(+0.37%)
Jul 05, 2011 0.6225 0.6226 0.6225 0.6226 0 +0.00(+0.18%)
Jul 04, 2011 0.6216 0.6217 0.6213 0.6214 0 -0.00(-0.10%)
Jul 01, 2011 0.6220 0.6220 0.6220 0 -0.00(-0.20%)
Jun 30, 2011 0.6231 0.6234 0.6230 0.6233 0 +0.00(+0.12%)
Jun 29, 2011 0.6226 0.6227 0.6225 0.6226 0 -0.00(-0.41%)
Jun 28, 2011 0.6250 0.6253 0.6250 0.6252 0 -0.00(-0.05%)
Jun 27, 2011 0.6254 0.6256 0.6254 0.6255 0 -0.00(-0.15%)
Jun 24, 2011 0.6264 0.6264 0.6264 0 +0.00(+0.33%)
Jun 23, 2011 0.6245 0.6245 0.6242 0.6244 0 +0.00(+0.33%)
Jun 22, 2011 0.6225 0.6225 0.6222 0.6223 0 +0.01(+1.02%)
Jun 21, 2011 0.6158 0.6160 0.6156 0.6160 0 -0.00(-0.19%)
Jun 20, 2011 0.6171 0.6174 0.6170 0.6172 0 -0.00(-0.03%)
Jun 17, 2011 0.6174 0.6174 0.6174 0 -0.00(-0.18%)
Jun 16, 2011 0.6185 0.6188 0.6185 0.6185 0 +0.00(+0.07%)
Jun 15, 2011 0.6180 0.6182 0.6180 0.6181 0 +0.01(+1.23%)
Jun 14, 2011 0.6108 0.6110 0.6106 0.6106 0 -0.00(-0.01%)
Jun 13, 2011 0.6106 0.6107 0.6104 0.6107 0 -0.01(-0.89%)
Jun 10, 2011 0.6162 0.6162 0.6162 0 +0.01(+0.88%)
Jun 09, 2011 0.6109 0.6110 0.6108 0.6109 0 +0.00(+0.16%)
Jun 08, 2011 0.6100 0.6101 0.6099 0.6099 0 +0.00(+0.27%)
Jun 07, 2011 0.6081 0.6083 0.6080 0.6083 0 -0.00(-0.52%)
Jun 06, 2011 0.6114 0.6115 0.6113 0.6115 0 +0.00(+0.44%)
Jun 03, 2011 0.6088 0.6088 0.6088 0 -0.01(-1.50%)
May 24, 2011 0.6179 0.6181 0.6179 0.6181 0 -0.00(-0.36%)
May 23, 2011 0.6201 0.6204 0.6201 0.6203 0 +0.00(+0.70%)
May 20, 2011 0.6160 0.6160 0.6160 0 -0.00(-0.02%)
May 19, 2011 0.6162 0.6163 0.6160 0.6161 0 -0.00(-0.38%)
May 18, 2011 0.6185 0.6186 0.6184 0.6185 0 +0.00(+0.50%)
May 17, 2011 0.6154 0.6154 0.6154 0.6154 0 -0.00(-0.31%)
May 16, 2011 0.6176 0.6176 0.6173 0.6173 0 +0.00(+0.00%)
May 13, 2011 0.6173 0.6173 0.6173 0 +0.00(+0.54%)
May 12, 2011 0.6139 0.6140 0.6139 0.6140 0 +0.00(+0.42%)
May 11, 2011 0.6115 0.6118 0.6114 0.6114 0 +0.00(+0.08%)
May 10, 2011 0.6110 0.6110 0.6109 0.6109 0 +0.00(+0.14%)
May 09, 2011 0.6100 0.6102 0.6100 0.6101 0 -0.00(-0.13%)
May 06, 2011 0.6109 0.6109 0.6109 0 +0.00(+0.13%)
May 05, 2011 0.6099 0.6101 0.6098 0.6101 0 +0.00(+0.64%)
May 04, 2011 0.6064 0.6065 0.6062 0.6062 0 -0.00(-0.10%)
May 03, 2011 0.6068 0.6069 0.6066 0.6068 0 +0.01(+1.02%)
May 02, 2011 0.6006 0.6008 0.6006 0.6007 0 +0.00(+0.37%)
Apr 29, 2011 0.6007 0.6015 0.5980 0.5985 0 -0.00(-0.44%)
Apr 28, 2011 0.6013 0.6013 0.6011 0.6011 0 -0.00(-0.06%)
Apr 27, 2011 0.6014 0.6015 0.6013 0.6015 0 -0.01(-0.86%)
Apr 26, 2011 0.6067 0.6067 0.6066 0.6067 0 +0.00(+0.09%)
Apr 25, 2011 0.6062 0.6062 0.6059 0.6061 0 +0.00(+0.07%)
Apr 22, 2011 0.6057 0.6057 0.6057 0 +0.00(+0.03%)
Apr 21, 2011 0.6055 0.6057 0.6055 0.6056 0 -0.00(-0.70%)
Apr 20, 2011 0.6096 0.6099 0.6095 0.6099 0 -0.00(-0.48%)
Apr 19, 2011 0.6127 0.6129 0.6127 0.6128 0 -0.00(-0.31%)
Apr 18, 2011 0.6148 0.6149 0.6146 0.6147 0 +0.00(+0.33%)
Apr 15, 2011 0.6127 0.6127 0.6127 0 +0.00(+0.18%)
Apr 14, 2011 0.6117 0.6117 0.6115 0.6116 0 -0.00(-0.51%)
Apr 13, 2011 0.6148 0.6148 0.6146 0.6148 0 -0.00(-0.05%)
Apr 12, 2011 0.6152 0.6153 0.6150 0.6151 0 +0.00(+0.53%)
Apr 11, 2011 0.6117 0.6119 0.6117 0.6118 0 +0.00(+0.24%)
Apr 08, 2011 0.6104 0.6104 0.6104 0 -0.00(-0.39%)
Apr 07, 2011 0.6127 0.6129 0.6127 0.6128 0 +0.00(+0.08%)
Apr 06, 2011 0.6122 0.6123 0.6122 0.6123 0 -0.00(-0.24%)
Apr 05, 2011 0.6137 0.6138 0.6136 0.6137 0 -0.01(-1.01%)
Apr 04, 2011 0.6200 0.6202 0.6200 0.6200 0 -0.00(-0.13%)
Apr 01, 2011 0.6208 0.6208 0.6208 0 -0.00(-0.42%)
Mar 31, 2011 0.6235 0.6237 0.6234 0.6234 0 +0.00(+0.24%)
Mar 30, 2011 0.6220 0.6221 0.6219 0.6220 0 -0.00(-0.45%)
Mar 29, 2011 0.6246 0.6248 0.6246 0.6248 0 -0.00(-0.09%)
Mar 28, 2011 0.6254 0.6254 0.6253 0.6253 0 +0.00(+0.32%)
Mar 25, 2011 0.6233 0.6233 0.6233 0 +0.00(+0.47%)
Mar 24, 2011 0.6203 0.6205 0.6202 0.6204 0 +0.00(+0.77%)
Mar 23, 2011 0.6162 0.6162 0.6156 0.6156 0 +0.00(+0.78%)
Mar 22, 2011 0.6110 0.6110 0.6106 0.6108 0 -0.00(-0.38%)
Mar 21, 2011 0.6132 0.6135 0.6131 0.6132 0 -0.00(-0.46%)
Mar 18, 2011 0.6160 0.6160 0.6160 0 -0.00(-0.60%)
Mar 17, 2011 0.6194 0.6198 0.6193 0.6197 0 -0.01(-0.87%)
Mar 16, 2011 0.6246 0.6256 0.6234 0.6251 0 +0.00(+0.52%)
Mar 15, 2011 0.6220 0.6221 0.6216 0.6219 0 +0.00(+0.60%)
Mar 14, 2011 0.6184 0.6184 0.6181 0.6182 0 -0.00(-0.59%)
Mar 11, 2011 0.6219 0.6219 0.6219 0 -0.00(-0.13%)
Mar 10, 2011 0.6227 0.6228 0.6225 0.6227 0 +0.01(+0.88%)
Mar 09, 2011 0.6173 0.6173 0.6171 0.6172 0 -0.00(-0.23%)
Mar 08, 2011 0.6188 0.6190 0.6186 0.6187 0 +0.00(+0.22%)
Mar 07, 2011 0.6172 0.6173 0.6171 0.6173 0 +0.00(+0.42%)
Mar 04, 2011 0.6147 0.6147 0.6147 0 +0.00(+0.03%)
Mar 03, 2011 0.6144 0.6146 0.6143 0.6146 0 +0.00(+0.34%)
Mar 02, 2011 0.6125 0.6126 0.6124 0.6125 0 -0.00(-0.39%)
Mar 01, 2011 0.6148 0.6149 0.6147 0.6149 0 +0.00(+0.02%)
Feb 28, 2011 0.6148 0.6150 0.6148 0.6148 0 -0.01(-0.86%)
Feb 25, 2011 0.6201 0.6201 0.6201 0 +0.00(+0.08%)
Feb 24, 2011 0.6195 0.6196 0.6195 0.6196 0 +0.00(+0.48%)
Feb 23, 2011 0.6167 0.6168 0.6166 0.6166 0 -0.00(-0.46%)
Feb 22, 2011 0.6197 0.6197 0.6193 0.6195 0 +0.00(+0.52%)
Feb 21, 2011 0.6164 0.6166 0.6162 0.6163 0 +0.00(+0.18%)
Feb 18, 2011 0.6152 0.6152 0.6152 0 -0.00(-0.51%)
Feb 17, 2011 0.6184 0.6186 0.6182 0.6183 0 -0.00(-0.53%)
Feb 16, 2011 0.6214 0.6216 0.6213 0.6216 0 +0.00(+0.24%)
Feb 15, 2011 0.6201 0.6202 0.6200 0.6201 0 -0.00(-0.57%)
Feb 14, 2011 0.6236 0.6237 0.6236 0.6237 0 -0.00(-0.17%)
Feb 11, 2011 0.6247 0.6247 0.6247 0 +0.00(+0.53%)
Feb 10, 2011 0.6212 0.6214 0.6212 0.6214 0 +0.00(+0.04%)
Feb 09, 2011 0.6210 0.6212 0.6210 0.6211 0 -0.00(-0.18%)
Feb 08, 2011 0.6222 0.6225 0.6222 0.6222 0 +0.00(+0.25%)
Feb 07, 2011 0.6207 0.6208 0.6206 0.6207 0 -0.00(-0.00%)
Feb 04, 2011 0.6207 0.6207 0.6207 0 +0.00(+0.15%)
Feb 03, 2011 0.6198 0.6198 0.6197 0.6198 0 +0.00(+0.32%)
Feb 02, 2011 0.6178 0.6179 0.6176 0.6178 0 -0.00(-0.33%)
Feb 01, 2011 0.6197 0.6199 0.6196 0.6198 0 -0.00(-0.77%)
Jan 31, 2011 0.6243 0.6246 0.6242 0.6246 0 -0.01(-0.93%)
Jan 28, 2011 0.6305 0.6305 0.6305 0 +0.00(+0.44%)
Jan 27, 2011 0.6274 0.6279 0.6274 0.6278 0 -0.00(-0.08%)
Jan 26, 2011 0.6282 0.6284 0.6281 0.6283 0 -0.00(-0.61%)
Jan 25, 2011 0.6321 0.6325 0.6319 0.6321 0 +0.01(+1.01%)
Jan 24, 2011 0.6253 0.6258 0.6251 0.6258 0 +0.00(+0.13%)
Jan 21, 2011 0.6250 0.6250 0.6250 0 -0.00(-0.59%)
Jan 20, 2011 0.6289 0.6290 0.6287 0.6288 0 +0.00(+0.50%)
Jan 19, 2011 0.6256 0.6258 0.6255 0.6256 0 -0.00(-0.13%)
Jan 18, 2011 0.6267 0.6268 0.6264 0.6265 0 -0.00(-0.47%)
Jan 17, 2011 0.6294 0.6298 0.6294 0.6294 0 -0.00(-0.13%)
Jan 14, 2011 0.6302 0.6302 0.6302 0 -0.00(-0.24%)
Jan 13, 2011 0.6313 0.6317 0.6313 0.6317 0 -0.00(-0.48%)
Jan 12, 2011 0.6343 0.6348 0.6343 0.6348 0 -0.01(-0.97%)
Jan 11, 2011 0.6409 0.6411 0.6409 0.6410 0 -0.00(-0.19%)
Jan 10, 2011 0.6420 0.6422 0.6420 0.6422 0 -0.00(-0.15%)
Jan 07, 2011 0.6432 0.6432 0.6432 0 -0.00(-0.61%)
Jan 06, 2011 0.6472 0.6473 0.6469 0.6471 0 +0.00(+0.32%)
Jan 05, 2011 0.6448 0.6451 0.6448 0.6451 0 +0.00(+0.59%)
Jan 04, 2011 0.6415 0.6415 0.6412 0.6413 0 -0.00(-0.71%)
Jan 03, 2011 0.6457 0.6459 0.6457 0.6459 0 +0.01(+0.84%)
Dec 31, 2010 0.6479 0.6483 0.6387 0.6405 0 -0.01(-1.18%)
Dec 30, 2010 0.6482 0.6483 0.6481 0.6481 0 +0.00(+0.47%)
Dec 29, 2010 0.6449 0.6458 0.6449 0.6451 0 -0.01(-0.87%)
Dec 28, 2010 0.6508 0.6511 0.6507 0.6508 0 +0.00(+0.35%)
Dec 27, 2010 0.6483 0.6485 0.6482 0.6485 0 +0.00(+0.13%)
Dec 24, 2010 0.6476 0.6476 0.6476 0 -0.00(-0.09%)
Dec 23, 2010 0.6481 0.6484 0.6481 0.6482 0 -0.00(-0.23%)
Dec 22, 2010 0.6498 0.6499 0.6497 0.6497 0 +0.00(+0.50%)
Dec 21, 2010 0.6466 0.6467 0.6465 0.6465 0 +0.00(+0.27%)
Dec 20, 2010 0.6450 0.6450 0.6447 0.6447 0 +0.00(+0.15%)
Dec 17, 2010 0.6400 0.6470 0.6391 0.6438 0 +0.00(+0.64%)
Dec 16, 2010 0.6398 0.6399 0.6396 0.6397 0 -0.00(-0.58%)
Dec 15, 2010 0.6431 0.6434 0.6430 0.6434 0 +0.01(+1.46%)
Dec 14, 2010 0.6343 0.6343 0.6340 0.6342 0 +0.00(+0.61%)
Dec 13, 2010 0.6310 0.6310 0.6287 0.6303 0 -0.00(-0.39%)
Dec 10, 2010 0.6343 0.6350 0.6306 0.6328 0 -0.00(-0.19%)
Dec 09, 2010 0.6340 0.6340 0.6337 0.6340 0 +0.00(+0.23%)
Dec 08, 2010 0.6327 0.6328 0.6325 0.6325 0 -0.00(-0.37%)
Dec 07, 2010 0.6350 0.6350 0.6348 0.6348 0 -0.00(-0.22%)
Dec 06, 2010 0.6362 0.6364 0.6362 0.6362 0 +0.00(+0.37%)
Dec 03, 2010 0.6415 0.6418 0.6335 0.6339 0 -0.01(-1.16%)
Dec 02, 2010 0.6412 0.6414 0.6411 0.6414 0 +0.00(+0.16%)
Dec 01, 2010 0.6402 0.6404 0.6402 0.6404 0 -0.00(-0.35%)
Nov 30, 2010 0.6425 0.6427 0.6425 0.6426 0 -0.00(-0.01%)
Nov 29, 2010 0.6424 0.6427 0.6424 0.6427 0 +0.00(+0.20%)
Nov 26, 2010 0.6348 0.6418 0.6343 0.6414 0 +0.01(+1.10%)
Nov 25, 2010 0.6344 0.6345 0.6343 0.6345 0 +0.00(+0.12%)
Nov 24, 2010 0.6336 0.6338 0.6335 0.6337 0 +0.00(+0.01%)
Nov 23, 2010 0.6338 0.6338 0.6335 0.6336 0 +0.01(+1.07%)
Nov 22, 2010 0.6264 0.6270 0.6263 0.6269 0 +0.00(+0.18%)
Nov 19, 2010 0.6231 0.6273 0.6214 0.6258 0 +0.00(+0.41%)
Nov 18, 2010 0.6232 0.6234 0.6231 0.6232 0 -0.01(-0.85%)
Nov 17, 2010 0.6288 0.6288 0.6286 0.6286 0 -0.00(-0.12%)
Nov 16, 2010 0.6294 0.6296 0.6293 0.6293 0 +0.01(+1.03%)
Nov 15, 2010 0.6228 0.6230 0.6225 0.6229 0 +0.00(+0.30%)
Nov 12, 2010 0.6202 0.6253 0.6180 0.6210 0 +0.00(+0.13%)
Nov 11, 2010 0.6203 0.6204 0.6202 0.6202 0 -0.00(-0.09%)
Nov 10, 2010 0.6206 0.6208 0.6205 0.6208 0 -0.00(-0.79%)
Nov 09, 2010 0.6254 0.6261 0.6253 0.6257 0 +0.01(+0.99%)
Nov 08, 2010 0.6197 0.6197 0.6194 0.6196 0 +0.00(+0.26%)
Nov 05, 2010 0.6180 0.6180 0.6180 0 +0.00(+0.55%)
Nov 04, 2010 0.6147 0.6149 0.6143 0.6146 0 -0.01(-1.08%)
Nov 03, 2010 0.6210 0.6215 0.6208 0.6213 0 -0.00(-0.41%)
Nov 02, 2010 0.6231 0.6239 0.6231 0.6239 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.