Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.77	26.90	26.51	26.64	238,100	-0.13(-0.48%)
Oct 30, 2013	26.93	26.93	26.63	26.77	255,156	+0.05(+0.17%)
Oct 29, 2013	26.92	26.92	26.21	26.73	75,773	-0.04(-0.14%)
Oct 28, 2013	26.80	26.89	26.58	26.76	165,906	-0.03(-0.11%)
Oct 25, 2013	26.66	26.87	26.60	26.79	528,154	+0.04(+0.14%)
Oct 24, 2013	26.40	26.77	25.64	26.76	131,291	+0.29(+1.09%)
Oct 23, 2013	26.38	26.67	26.18	26.47	145,943	+0.08(+0.32%)
Oct 22, 2013	26.47	26.90	26.33	26.38	352,023	+0.07(+0.26%)
Oct 21, 2013	26.32	26.51	26.07	26.32	117,593	+0.12(+0.46%)
Oct 18, 2013	26.33	26.33	25.93	26.19	96,373	+0.08(+0.29%)
Oct 17, 2013	25.67	26.15	25.56	26.12	65,386	+0.62(+2.42%)
Oct 16, 2013	25.39	25.53	25.34	25.50	44,930	+0.08(+0.33%)
Oct 15, 2013	25.42	25.46	25.32	25.42	51,812	+0.00(+0.00%)
Oct 14, 2013	25.37	25.46	25.31	25.42	44,220	+0.06(+0.24%)
Oct 11, 2013	25.07	25.47	25.07	25.36	59,805	+0.23(+0.91%)
Oct 10, 2013	25.07	25.22	24.93	25.13	53,491	+0.38(+1.54%)
Oct 09, 2013	24.74	25.07	24.59	24.75	68,422	+0.16(+0.65%)
Oct 08, 2013	24.60	24.80	24.54	24.59	201,044	-0.07(-0.28%)
Oct 07, 2013	24.52	24.71	24.46	24.66	70,118	-0.02(-0.06%)
Oct 04, 2013	24.64	24.89	24.56	24.67	154,863	-0.06(-0.25%)
Oct 03, 2013	24.66	25.01	24.60	24.73	108,151	-0.08(-0.31%)
Oct 02, 2013	24.52	24.95	24.52	24.81	177,028	-0.08(-0.31%)
Oct 01, 2013	24.71	24.91	24.71	24.89	95,187	-0.10(-0.40%)
Sep 27, 2013	25.05	25.15	24.92	24.98	77,489	-0.20(-0.79%)
Sep 26, 2013	25.65	25.74	25.16	25.18	113,049	-0.30(-1.19%)
Sep 25, 2013	25.41	25.53	25.35	25.49	118,053	+0.01(+0.03%)
Sep 24, 2013	25.63	25.68	25.30	25.48	109,124	-0.31(-1.21%)
Sep 23, 2013	25.57	25.97	25.11	25.79	67,893	-0.13(-0.50%)
Sep 20, 2013	26.11	26.20	25.79	25.92	35,332	-0.27(-1.02%)
Sep 19, 2013	25.91	26.24	25.91	26.19	347,685	+0.30(+1.15%)
Sep 18, 2013	25.41	26.38	24.96	25.89	932,806	+0.44(+1.73%)
Sep 17, 2013	25.99	26.12	25.35	25.45	1,159,161	-0.52(-1.99%)
Sep 16, 2013	26.10	26.06	25.88	25.97	158,401	+0.04(+0.15%)
Sep 13, 2013	26.01	26.07	25.88	25.93	92,474	-0.13(-0.50%)
Sep 12, 2013	26.50	26.50	26.06	26.06	99,360	-0.59(-2.20%)
Sep 11, 2013	26.61	26.69	26.48	26.64	19,930	+0.08(+0.29%)
Sep 10, 2013	26.70	26.78	26.56	26.57	117,263	+0.11(+0.43%)
Sep 09, 2013	26.42	26.57	26.26	26.45	500,784	+0.24(+0.90%)
Sep 06, 2013	26.47	26.55	26.06	26.22	422,961	+0.13(+0.50%)
Sep 05, 2013	26.41	26.41	25.90	26.09	384,167	-0.09(-0.33%)
Sep 04, 2013	26.25	26.25	25.97	26.17	426,390	+0.22(+0.84%)
Sep 03, 2013	26.21	26.36	25.85	25.96	136,878	+0.03(+0.13%)
Aug 30, 2013	25.81	25.99	25.72	25.92	48,287	+0.07(+0.26%)
Aug 29, 2013	25.70	25.98	25.62	25.85	69,585	+0.29(+1.13%)
Aug 28, 2013	25.71	25.81	25.50	25.56	136,403	-0.09(-0.36%)
Aug 27, 2013	26.08	26.23	25.64	25.66	87,885	-0.65(-2.49%)
Aug 26, 2013	26.32	26.53	26.26	26.31	45,040	-0.08(-0.32%)
Aug 23, 2013	26.61	26.89	26.18	26.39	80,738	+0.13(+0.49%)
Aug 22, 2013	26.32	26.35	26.07	26.26	46,857	+0.34(+1.32%)
Aug 21, 2013	26.20	26.20	25.90	25.92	136,393	-0.45(-1.70%)
Aug 20, 2013	26.13	26.47	26.04	26.37	152,993	+0.07(+0.26%)
Aug 19, 2013	26.49	26.49	26.13	26.30	327,848	-0.26(-0.97%)
Aug 16, 2013	26.95	26.95	26.46	26.56	221,330	-0.24(-0.91%)
Aug 15, 2013	26.54	26.82	26.48	26.80	52,770	+0.04(+0.14%)
Aug 14, 2013	26.61	26.92	26.48	26.77	79,120	+0.11(+0.40%)
Aug 13, 2013	26.85	27.25	26.46	26.66	333,167	+0.05(+0.17%)
Aug 12, 2013	25.72	26.61	25.72	26.61	317,102	+0.86(+3.33%)
Aug 09, 2013	25.01	25.83	25.01	25.75	646,407	+0.82(+3.29%)
Aug 08, 2013	24.48	24.98	24.47	24.93	35,825	+0.68(+2.79%)
Aug 07, 2013	24.29	24.42	24.14	24.26	50,431	-0.16(-0.65%)
Aug 06, 2013	24.57	24.63	24.36	24.42	66,515	-0.20(-0.83%)
Aug 05, 2013	24.40	24.77	24.40	24.62	81,873	+0.11(+0.43%)
Aug 02, 2013	24.80	24.86	24.52	24.52	78,623	-0.14(-0.55%)
Aug 01, 2013	24.47	24.69	24.44	24.65	97,882	+0.25(+1.03%)
Jul 31, 2013	24.60	24.70	24.37	24.40	75,650	-0.31(-1.26%)
Jul 30, 2013	24.81	24.99	24.64	24.71	26,923	-0.15(-0.61%)
Jul 29, 2013	25.02	25.37	24.57	24.86	61,529	-0.15(-0.61%)
Jul 26, 2013	24.68	25.02	24.58	25.02	26,704	+0.36(+1.45%)
Jul 25, 2013	24.78	25.00	24.60	24.66	48,404	-0.21(-0.83%)
Jul 24, 2013	25.53	25.53	24.83	24.86	68,950	-0.53(-2.10%)
Jul 23, 2013	25.24	25.40	25.01	25.40	80,318	+0.39(+1.55%)
Jul 22, 2013	24.99	25.07	24.58	25.01	289,860	+0.71(+2.94%)
Jul 19, 2013	24.94	24.94	24.23	24.29	278,111	-0.62(-2.50%)
Jul 18, 2013	24.95	25.05	24.68	24.92	109,206	+0.15(+0.61%)
Jul 17, 2013	25.15	25.15	24.67	24.77	97,905	-0.14(-0.55%)
Jul 16, 2013	24.64	24.93	24.64	24.90	238,981	+0.22(+0.89%)
Jul 15, 2013	24.62	24.72	24.49	24.68	152,059	+0.21(+0.84%)
Jul 12, 2013	24.55	24.56	24.36	24.48	107,853	-0.08(-0.34%)
Jul 11, 2013	24.36	24.56	24.23	24.56	229,770	+0.78(+3.29%)
Jul 10, 2013	24.55	24.58	23.69	23.78	394,626	-0.67(-2.74%)
Jul 09, 2013	24.86	24.98	24.34	24.45	235,279	-0.17(-0.71%)
Jul 08, 2013	25.25	25.25	24.61	24.62	288,843	-0.27(-1.10%)
Jul 05, 2013	25.60	25.69	24.86	24.90	239,192	-0.49(-1.95%)
Jul 03, 2013	25.53	25.84	25.22	25.39	69,402	-0.40(-1.53%)
Jul 02, 2013	25.88	26.13	25.53	25.78	98,136	-0.36(-1.37%)
Jul 01, 2013	26.00	26.32	26.00	26.14	59,727	+0.20(+0.76%)
Jun 28, 2013	25.69	26.03	25.46	25.94	91,228	+0.52(+2.06%)
Jun 26, 2013	25.83	26.13	25.33	25.42	113,052	-0.23(-0.89%)
Jun 25, 2013	25.59	25.83	25.48	25.65	276,496	+0.30(+1.17%)
Jun 24, 2013	25.74	25.74	25.21	25.35	125,804	-0.53(-2.06%)
Jun 21, 2013	26.20	26.28	25.77	25.88	84,262	-0.22(-0.84%)
Jun 20, 2013	26.99	27.20	26.03	26.10	149,729	-1.50(-5.43%)
Jun 19, 2013	27.84	28.09	27.59	27.60	959,227	-0.40(-1.44%)
Jun 18, 2013	27.75	28.10	27.75	28.00	458,470	+0.10(+0.35%)
Jun 17, 2013	27.67	27.94	27.67	27.91	473,534	+0.24(+0.85%)
Jun 14, 2013	27.59	27.72	27.47	27.67	595,129	+0.29(+1.06%)
Jun 13, 2013	26.95	27.55	26.95	27.38	846,468	+0.47(+1.75%)
Jun 12, 2013	26.56	26.99	26.34	26.91	1,306,173	+0.56(+2.13%)
Jun 11, 2013	26.86	27.07	26.31	26.35	144,655	-0.87(-3.21%)
Jun 10, 2013	27.04	27.26	26.99	27.22	130,483	+0.02(+0.06%)
Jun 07, 2013	27.11	27.26	26.89	27.21	109,571	+0.01(+0.03%)
Jun 06, 2013	27.17	27.23	27.02	27.20	115,565	+0.08(+0.31%)
Jun 05, 2013	27.25	27.34	27.10	27.11	103,086	-0.24(-0.89%)
Jun 04, 2013	27.24	27.39	27.05	27.36	23,725	-0.19(-0.69%)
Jun 03, 2013	27.41	27.62	27.29	27.55	132,602	+0.10(+0.36%)
May 31, 2013	28.04	28.13	27.45	27.45	92,432	-0.59(-2.11%)
May 30, 2013	28.41	28.50	28.00	28.04	530,952	-0.21(-0.73%)
May 29, 2013	28.51	28.64	28.23	28.25	94,061	-0.34(-1.20%)
May 28, 2013	29.02	29.12	28.53	28.59	116,726	-0.13(-0.45%)
May 24, 2013	29.27	29.27	28.65	28.72	620,570	-0.59(-2.00%)
May 23, 2013	29.34	29.50	29.27	29.30	58,450	-0.27(-0.90%)
May 22, 2013	29.75	30.22	29.51	29.57	118,046	-0.14(-0.46%)
May 21, 2013	29.83	29.86	29.53	29.71	490,134	-0.01(-0.03%)
May 20, 2013	29.36	29.86	29.21	29.71	508,758	+0.33(+1.11%)
May 17, 2013	28.91	29.46	28.54	29.39	708,279	+0.41(+1.42%)
May 16, 2013	29.93	29.93	28.95	28.98	908,096	-0.96(-3.20%)
May 15, 2013	30.66	30.66	29.93	29.93	735,570	-1.13(-3.65%)
May 13, 2013	31.04	31.07	30.91	31.07	67,987	-0.05(-0.17%)
May 10, 2013	31.17	31.34	31.03	31.12	67,676	+0.00(+0.00%)
May 09, 2013	31.32	31.36	31.09	31.12	94,490	-0.20(-0.63%)
May 08, 2013	31.02	31.33	31.01	31.32	63,349	+0.28(+0.91%)
May 07, 2013	30.76	31.16	30.76	31.04	165,495	+0.17(+0.57%)
May 06, 2013	30.71	30.95	30.63	30.86	144,680	+0.14(+0.47%)
May 03, 2013	30.61	30.79	30.47	30.72	422,380	+0.52(+1.74%)
May 02, 2013	30.06	30.37	30.04	30.19	59,279	+0.10(+0.33%)
May 01, 2013	30.13	30.30	29.86	30.09	173,861	-0.17(-0.56%)
Apr 30, 2013	30.59	30.60	30.18	30.26	707,473	-0.25(-0.82%)
Apr 29, 2013	30.79	30.96	30.46	30.51	722,917	-0.08(-0.25%)
Apr 26, 2013	31.08	31.08	30.53	30.59	231,193	-0.49(-1.59%)
Apr 25, 2013	30.85	31.22	30.73	31.08	364,826	+0.41(+1.34%)
Apr 24, 2013	30.48	30.74	30.48	30.67	296,161	+0.27(+0.88%)
Apr 23, 2013	30.70	30.70	30.35	30.41	255,899	-0.23(-0.74%)
Apr 22, 2013	30.65	30.69	30.52	30.63	117,842	+0.00(+0.00%)
Apr 19, 2013	30.63	30.68	30.45	30.63	90,741	+0.21(+0.67%)
Apr 18, 2013	30.63	30.76	30.40	30.43	173,045	-0.21(-0.69%)
Apr 17, 2013	31.17	31.17	30.63	30.64	203,033	-0.85(-2.70%)
Apr 16, 2013	31.60	31.74	31.46	31.49	200,177	+0.11(+0.34%)
Apr 15, 2013	32.30	32.30	31.35	31.39	215,735	-1.16(-3.57%)
Apr 12, 2013	32.72	32.73	32.38	32.55	87,297	-0.36(-1.09%)
Apr 11, 2013	32.91	33.04	32.69	32.91	424,333	-0.09(-0.28%)
Apr 10, 2013	33.13	33.15	32.94	33.00	205,086	-0.03(-0.09%)
Apr 09, 2013	32.88	33.11	32.87	33.03	451,854	+0.30(+0.91%)
Apr 08, 2013	32.88	33.09	32.70	32.73	273,854	-0.21(-0.62%)
Apr 05, 2013	32.88	33.08	32.71	32.94	561,626	-0.07(-0.21%)
Apr 04, 2013	33.03	33.13	32.94	33.01	453,982	+0.02(+0.05%)
Apr 03, 2013	33.41	33.49	32.87	32.99	164,527	-0.40(-1.21%)
Apr 02, 2013	33.54	33.74	33.31	33.39	448,202	-0.24(-0.70%)
Apr 01, 2013	33.70	33.73	33.52	33.63	435,841	-0.16(-0.47%)
Mar 28, 2013	33.45	33.85	33.42	33.79	118,201	+0.30(+0.91%)
Mar 27, 2013	33.20	33.58	33.16	33.48	316,893	+0.16(+0.48%)
Mar 26, 2013	33.20	33.44	33.17	33.33	803,169	+0.14(+0.44%)
Mar 25, 2013	33.60	33.60	33.17	33.18	160,282	-0.30(-0.91%)
Mar 22, 2013	33.38	33.59	33.26	33.48	110,695	+0.00(+0.00%)
Mar 21, 2013	33.14	33.52	33.14	33.48	201,713	+0.19(+0.57%)
Mar 20, 2013	33.14	33.38	32.96	33.29	489,542	+0.15(+0.46%)
Mar 19, 2013	33.23	33.35	32.88	33.14	464,588	-0.03(-0.09%)
Mar 18, 2013	33.07	33.43	33.03	33.17	856,751	-0.21(-0.64%)
Mar 15, 2013	33.03	33.39	33.03	33.39	193,451	+0.26(+0.78%)
Mar 14, 2013	33.14	33.18	32.84	33.13	948,014	+0.02(+0.05%)
Mar 13, 2013	34.01	34.01	33.07	33.11	1,108,080	-0.51(-1.51%)
Mar 12, 2013	33.77	34.05	33.58	33.62	1,133,554	-0.11(-0.34%)
Mar 11, 2013	33.70	33.83	33.70	33.74	386,843	-0.13(-0.38%)
Mar 08, 2013	33.83	33.95	33.68	33.87	395,417	-0.03(-0.09%)
Mar 07, 2013	34.28	34.42	33.75	33.90	1,731,882	-0.36(-1.04%)
Mar 06, 2013	34.12	34.31	34.07	34.25	170,138	+0.13(+0.38%)
Mar 05, 2013	34.09	34.23	33.96	34.12	155,749	+0.20(+0.58%)
Mar 04, 2013	33.77	33.97	33.73	33.93	307,830	+0.00(+0.00%)
Mar 01, 2013	33.83	34.00	33.78	33.93	237,003	-0.24(-0.69%)
Feb 28, 2013	34.06	34.19	34.02	34.16	247,687	+0.14(+0.42%)
Feb 27, 2013	34.21	34.21	33.83	34.02	225,310	+0.07(+0.20%)
Feb 26, 2013	33.83	34.07	33.73	33.95	157,907	+0.19(+0.56%)
Feb 22, 2013	34.05	34.05	33.61	33.76	122,202	-0.03(-0.09%)
Feb 21, 2013	33.77	33.94	33.61	33.79	228,858	-0.15(-0.45%)
Feb 20, 2013	34.35	34.35	33.83	33.94	250,130	-0.37(-1.09%)
Feb 19, 2013	34.60	34.60	34.25	34.31	217,566	-0.30(-0.86%)
Feb 15, 2013	35.17	35.30	34.59	34.61	213,623	-0.43(-1.22%)
Feb 14, 2013	35.10	35.20	35.00	35.04	72,669	-0.07(-0.19%)
Feb 13, 2013	34.95	35.17	34.88	35.10	205,601	+0.02(+0.06%)
Feb 12, 2013	35.06	35.26	34.91	35.08	145,920	+0.20(+0.57%)
Feb 11, 2013	35.30	35.35	34.86	34.88	185,050	-0.43(-1.23%)
Feb 08, 2013	35.51	35.51	35.16	35.32	118,938	+0.13(+0.37%)
Feb 07, 2013	35.23	35.29	35.04	35.19	98,611	-0.03(-0.09%)
Feb 06, 2013	34.93	35.22	34.86	35.22	293,863	+0.03(+0.09%)
Feb 04, 2013	35.67	35.67	34.97	35.19	251,363	-0.49(-1.38%)
Feb 01, 2013	35.55	35.74	35.18	35.68	269,320	+0.46(+1.29%)
Jan 31, 2013	35.26	35.26	35.01	35.23	591,280	+0.25(+0.72%)
Jan 30, 2013	34.88	35.29	34.76	34.97	789,043	+0.30(+0.85%)
Jan 29, 2013	34.56	34.96	34.45	34.68	799,099	+0.24(+0.71%)
Jan 28, 2013	35.28	35.28	34.44	34.44	464,820	-0.78(-2.20%)
Jan 25, 2013	35.58	35.69	35.20	35.21	1,526,043	-0.24(-0.69%)
Jan 24, 2013	36.15	36.15	35.42	35.45	576,898	-0.49(-1.35%)
Jan 23, 2013	36.26	36.26	35.90	35.94	318,224	-0.28(-0.78%)
Jan 22, 2013	36.38	36.41	36.09	36.22	112,633	-0.17(-0.46%)
Jan 18, 2013	36.49	36.49	36.11	36.39	1,053,179	-0.06(-0.17%)
Jan 17, 2013	36.42	36.49	36.34	36.45	103,081	+0.05(+0.13%)
Jan 16, 2013	36.17	36.45	36.17	36.40	216,925	+0.01(+0.02%)
Jan 15, 2013	36.19	36.40	36.16	36.40	182,853	+0.04(+0.10%)
Jan 14, 2013	36.27	36.47	36.21	36.36	363,525	+0.24(+0.67%)
Jan 11, 2013	36.22	36.23	35.98	36.12	181,862	-0.09(-0.25%)
Jan 10, 2013	35.83	36.26	35.69	36.21	252,198	+0.68(+1.93%)
Jan 09, 2013	35.58	35.74	35.46	35.52	169,971	+0.09(+0.26%)
Jan 08, 2013	35.44	35.53	35.31	35.43	128,515	-0.11(-0.32%)
Jan 07, 2013	35.50	35.68	35.42	35.55	147,344	-0.09(-0.26%)
Jan 04, 2013	35.26	35.66	35.19	35.64	104,882	+0.43(+1.23%)
Jan 03, 2013	35.35	35.52	35.17	35.20	201,794	-0.33(-0.94%)
Jan 02, 2013	35.31	35.54	34.88	35.54	249,415	+0.66(+1.90%)
Dec 31, 2012	34.48	34.97	34.36	34.88	98,170	+0.40(+1.15%)
Dec 28, 2012	34.13	34.59	34.13	34.48	47,562	+0.05(+0.13%)
Dec 27, 2012	34.37	34.47	34.21	34.44	78,321	+0.23(+0.67%)
Dec 26, 2012	34.37	34.40	34.21	34.21	85,170	-0.11(-0.31%)
Dec 24, 2012	34.59	34.59	34.17	34.31	98,386	-0.15(-0.44%)
Dec 21, 2012	34.41	34.50	34.18	34.47	114,710	+0.06(+0.18%)
Dec 20, 2012	34.09	34.41	34.09	34.40	133,931	+0.17(+0.49%)
Dec 19, 2012	34.31	34.49	34.04	34.24	131,085	-0.15(-0.44%)
Dec 18, 2012	33.64	34.41	33.64	34.39	211,928	+0.36(+1.05%)
Dec 17, 2012	33.83	34.16	33.60	34.03	419,557	+0.17(+0.49%)
Dec 14, 2012	33.71	33.98	33.71	33.87	108,156	+0.12(+0.36%)
Dec 13, 2012	34.02	34.03	33.47	33.74	422,861	-0.03(-0.09%)
Dec 12, 2012	33.79	33.89	33.61	33.77	490,066	+0.32(+0.95%)
Dec 11, 2012	33.29	33.53	33.29	33.45	468,270	+0.11(+0.32%)
Dec 10, 2012	33.27	33.35	33.15	33.35	210,866	+0.18(+0.55%)
Dec 07, 2012	33.33	33.52	33.10	33.17	1,158,199	-0.30(-0.89%)
Dec 06, 2012	33.26	33.46	33.22	33.46	110,725	+0.25(+0.76%)
Dec 05, 2012	33.46	33.46	33.11	33.21	548,627	-0.09(-0.27%)
Dec 04, 2012	33.39	33.39	33.12	33.30	119,486	-0.50(-1.48%)
Nov 30, 2012	33.96	33.96	33.44	33.80	312,248	-0.14(-0.43%)
Nov 29, 2012	33.66	33.96	33.55	33.95	262,217	+0.36(+1.09%)
Nov 28, 2012	33.60	33.60	33.34	33.58	127,729	+0.05(+0.14%)
Nov 27, 2012	33.95	33.96	33.53	33.54	22,497	-0.27(-0.81%)
Nov 26, 2012	33.80	33.93	33.71	33.81	176,232	-0.20(-0.58%)
Nov 23, 2012	33.87	34.01	33.77	34.01	54,922	+0.21(+0.63%)
Nov 21, 2012	33.67	33.80	33.50	33.80	40,882	+0.16(+0.47%)
Nov 20, 2012	33.79	33.79	33.45	33.64	126,497	-0.08(-0.23%)
Nov 19, 2012	33.23	33.71	33.23	33.71	178,132	+0.52(+1.58%)
Nov 16, 2012	33.03	33.26	32.93	33.19	63,327	+0.13(+0.39%)
Nov 15, 2012	33.23	33.23	32.83	33.06	157,993	-0.24(-0.71%)
Nov 14, 2012	34.04	34.04	33.19	33.29	58,969	-0.69(-2.04%)
Nov 13, 2012	33.83	34.04	33.67	33.99	449,256	+0.07(+0.20%)
Nov 12, 2012	33.87	34.14	33.87	33.92	50,168	-0.06(-0.18%)
Nov 09, 2012	33.86	34.02	33.83	33.98	166,431	-0.05(-0.16%)
Nov 08, 2012	33.81	34.08	33.71	34.03	189,834	+0.27(+0.81%)
Nov 07, 2012	33.83	34.15	33.47	33.76	144,994	-0.17(-0.52%)
Nov 06, 2012	33.88	33.99	33.63	33.93	154,478	+0.23(+0.68%)
Nov 05, 2012	33.68	33.85	33.57	33.71	133,848	-0.22(-0.65%)
Nov 02, 2012	34.15	34.25	33.73	33.93	199,762	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.