Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.79	26.14	25.79	26.02	59,319	+0.28(+1.08%)
Oct 28, 2016	25.92	25.92	25.72	25.75	28,295	-0.15(-0.58%)
Oct 27, 2016	26.28	26.28	25.88	25.90	30,700	-0.17(-0.67%)
Oct 26, 2016	26.72	26.72	25.97	26.07	38,512	-0.15(-0.57%)
Oct 25, 2016	26.07	26.36	26.07	26.22	82,211	+0.17(+0.64%)
Oct 24, 2016	26.28	26.36	26.03	26.06	95,683	-0.14(-0.54%)
Oct 21, 2016	26.12	26.24	26.08	26.20	47,787	-0.01(-0.03%)
Oct 20, 2016	26.28	26.34	26.00	26.21	107,560	-0.05(-0.18%)
Oct 19, 2016	25.95	26.25	25.92	26.25	130,957	+0.46(+1.78%)
Oct 18, 2016	25.51	25.83	25.48	25.79	81,825	+0.49(+1.94%)
Oct 17, 2016	25.16	25.36	25.15	25.30	53,470	+0.06(+0.25%)
Oct 14, 2016	25.28	25.43	25.11	25.24	112,653	+0.02(+0.06%)
Oct 13, 2016	25.22	25.37	25.00	25.22	115,919	-0.13(-0.50%)
Oct 12, 2016	25.23	25.43	25.15	25.35	57,809	+0.14(+0.57%)
Oct 11, 2016	25.27	25.53	25.17	25.21	126,135	-0.18(-0.72%)
Oct 10, 2016	25.41	25.69	25.34	25.39	118,342	-0.02(-0.06%)
Oct 07, 2016	25.12	25.57	25.12	25.41	449,844	+0.31(+1.23%)
Oct 06, 2016	25.35	25.39	25.10	25.10	256,376	-0.40(-1.55%)
Oct 05, 2016	25.57	25.68	25.37	25.49	444,035	-0.14(-0.56%)
Oct 04, 2016	26.30	26.30	25.61	25.64	306,071	-0.67(-2.53%)
Oct 03, 2016	26.26	26.33	26.17	26.30	155,132	-0.02(-0.06%)
Sep 30, 2016	26.34	26.53	26.32	26.32	59,249	-0.08(-0.30%)
Sep 29, 2016	26.38	26.51	26.23	26.40	88,273	-0.14(-0.54%)
Sep 28, 2016	26.13	26.55	26.04	26.54	85,507	+0.33(+1.27%)
Sep 27, 2016	26.24	26.25	26.01	26.21	63,092	-0.19(-0.72%)
Sep 26, 2016	26.62	26.89	26.37	26.40	68,326	-0.39(-1.45%)
Sep 23, 2016	26.99	27.43	26.75	26.79	196,422	-0.27(-1.00%)
Sep 22, 2016	26.98	27.31	26.87	27.06	156,299	+0.16(+0.59%)
Sep 21, 2016	26.33	26.99	26.19	26.90	227,336	+0.76(+2.91%)
Sep 20, 2016	26.17	26.19	25.95	26.14	170,466	+0.13(+0.49%)
Sep 19, 2016	26.23	26.29	25.96	26.01	149,178	+0.13(+0.52%)
Sep 16, 2016	25.93	26.13	25.72	25.87	203,627	-0.35(-1.33%)
Sep 15, 2016	26.19	26.28	25.92	26.22	183,270	+0.13(+0.49%)
Sep 14, 2016	26.09	26.26	25.98	26.10	166,385	+0.14(+0.55%)
Sep 13, 2016	26.37	26.37	25.82	25.95	182,529	-0.55(-2.09%)
Sep 12, 2016	26.21	26.62	26.06	26.51	555,373	+0.05(+0.18%)
Sep 09, 2016	27.04	27.12	26.38	26.46	460,786	-0.75(-2.74%)
Sep 08, 2016	27.24	27.43	27.08	27.21	157,303	+0.00(+0.00%)
Sep 07, 2016	27.35	27.35	27.08	27.21	89,588	-0.06(-0.20%)
Sep 06, 2016	26.81	27.29	26.81	27.26	107,041	+0.57(+2.14%)
Sep 02, 2016	26.25	26.69	26.69	26.69	175,094	+0.67(+2.56%)
Sep 01, 2016	25.60	26.06	25.56	26.02	222,573	+0.67(+2.66%)
Aug 31, 2016	26.02	26.02	25.28	25.35	1,072,196	-0.79(-3.03%)
Aug 30, 2016	26.93	26.93	25.91	26.14	145,953	-0.59(-2.19%)
Aug 29, 2016	26.55	27.10	26.55	26.73	66,286	+0.17(+0.63%)
Aug 26, 2016	26.82	27.16	26.55	26.56	93,481	-0.10(-0.39%)
Aug 25, 2016	26.53	26.94	26.33	26.67	276,744	-0.06(-0.21%)
Aug 24, 2016	27.41	27.41	26.65	26.72	301,610	-0.82(-2.96%)
Aug 23, 2016	27.79	27.89	27.54	27.54	74,894	-0.18(-0.66%)
Aug 22, 2016	27.94	27.94	27.70	27.72	85,559	-0.46(-1.63%)
Aug 19, 2016	28.19	28.26	27.90	28.18	58,790	-0.11(-0.39%)
Aug 18, 2016	27.94	28.32	27.93	28.29	120,614	+0.36(+1.31%)
Aug 17, 2016	28.01	28.01	27.59	27.93	130,338	-0.14(-0.51%)
Aug 16, 2016	28.09	28.12	27.95	28.07	97,279	+0.07(+0.25%)
Aug 15, 2016	27.90	28.14	27.88	28.00	45,375	+0.07(+0.26%)
Aug 12, 2016	27.97	28.14	27.84	27.93	48,368	-0.11(-0.38%)
Aug 11, 2016	27.81	28.10	27.79	28.03	120,026	+0.20(+0.73%)
Aug 10, 2016	27.61	27.94	27.61	27.83	96,613	+0.32(+1.15%)
Aug 09, 2016	27.54	27.59	27.40	27.52	154,658	-0.11(-0.40%)
Aug 08, 2016	27.44	27.73	27.44	27.63	81,541	+0.27(+0.99%)
Aug 05, 2016	27.66	27.66	27.26	27.36	172,311	-0.30(-1.09%)
Aug 04, 2016	27.61	27.74	27.56	27.66	184,198	+0.16(+0.58%)
Aug 03, 2016	27.45	27.59	27.20	27.50	67,820	+0.17(+0.64%)
Aug 02, 2016	27.37	28.10	27.24	27.32	304,383	+0.10(+0.35%)
Aug 01, 2016	27.27	27.41	27.12	27.23	383,859	+0.02(+0.06%)
Jul 29, 2016	26.97	27.36	26.90	27.21	259,591	+0.03(+0.12%)
Jul 28, 2016	26.95	27.31	26.53	27.18	328,723	+0.33(+1.24%)
Jul 27, 2016	26.33	26.85	26.24	26.85	126,363	+0.74(+2.82%)
Jul 26, 2016	25.72	26.13	25.72	26.11	30,555	+0.43(+1.67%)
Jul 25, 2016	26.14	26.14	25.58	25.68	110,283	-0.32(-1.25%)
Jul 22, 2016	26.23	26.23	25.83	26.01	88,651	+0.06(+0.24%)
Jul 21, 2016	25.88	26.02	25.83	25.95	543,560	+0.21(+0.83%)
Jul 20, 2016	26.00	26.00	25.72	25.73	193,179	-0.41(-1.58%)
Jul 19, 2016	26.25	26.25	25.99	26.14	169,412	-0.13(-0.51%)
Jul 18, 2016	26.14	26.31	26.08	26.28	47,062	+0.20(+0.76%)
Jul 15, 2016	26.27	26.33	26.01	26.08	140,492	-0.25(-0.96%)
Jul 14, 2016	25.92	26.36	25.87	26.33	228,702	+0.94(+3.72%)
Jul 13, 2016	25.82	26.05	25.39	25.39	228,427	-0.38(-1.48%)
Jul 12, 2016	26.12	26.12	25.72	25.77	350,396	-0.06(-0.25%)
Jul 11, 2016	25.55	25.89	25.51	25.83	471,902	+0.40(+1.56%)
Jul 08, 2016	24.91	25.53	24.88	25.44	681,007	+0.56(+2.26%)
Jul 07, 2016	25.05	25.05	24.66	24.88	494,370	-0.17(-0.70%)
Jul 06, 2016	24.78	25.07	24.72	25.05	491,696	+0.33(+1.35%)
Jul 05, 2016	24.82	25.37	24.57	24.72	267,073	+0.12(+0.48%)
Jul 01, 2016	24.69	24.60	24.60	24.60	964,660	+0.11(+0.45%)
Jun 30, 2016	24.44	24.51	24.22	24.49	1,283,068	+0.36(+1.48%)
Jun 29, 2016	24.00	24.31	23.97	24.13	452,325	+0.56(+2.39%)
Jun 28, 2016	23.20	23.65	23.20	23.57	95,580	+0.46(+1.99%)
Jun 27, 2016	23.23	23.45	22.82	23.11	221,315	-0.36(-1.55%)
Jun 24, 2016	23.55	24.10	23.44	23.47	123,569	-0.67(-2.76%)
Jun 23, 2016	23.96	24.17	23.93	24.14	80,144	+0.29(+1.20%)
Jun 22, 2016	23.86	23.96	23.76	23.85	173,181	+0.02(+0.09%)
Jun 21, 2016	24.02	24.02	23.61	23.83	77,809	-0.08(-0.33%)
Jun 20, 2016	23.85	23.96	23.61	23.91	466,551	+0.32(+1.34%)
Jun 17, 2016	23.40	23.77	23.40	23.59	188,832	+0.17(+0.71%)
Jun 16, 2016	23.62	23.72	23.25	23.43	214,875	-0.15(-0.63%)
Jun 15, 2016	23.15	23.71	23.15	23.58	846,888	+0.48(+2.08%)
Jun 14, 2016	23.36	23.57	22.96	23.10	311,160	-0.24(-1.01%)
Jun 13, 2016	23.56	23.76	23.30	23.33	162,438	-0.30(-1.27%)
Jun 10, 2016	24.16	24.34	23.63	23.63	216,122	-0.59(-2.44%)
Jun 09, 2016	24.23	24.28	24.03	24.22	509,752	+0.06(+0.26%)
Jun 08, 2016	24.31	24.66	24.14	24.16	240,141	+0.01(+0.03%)
Jun 07, 2016	24.48	24.48	24.03	24.15	538,649	-0.11(-0.45%)
Jun 06, 2016	24.30	24.49	24.19	24.26	488,778	+0.20(+0.82%)
Jun 03, 2016	23.39	24.12	23.39	24.07	324,502	+0.95(+4.09%)
Jun 02, 2016	22.96	23.26	22.95	23.12	283,013	+0.06(+0.27%)
Jun 01, 2016	22.81	23.16	22.80	23.06	163,803	+0.08(+0.34%)
May 31, 2016	22.99	23.18	22.92	22.98	117,722	-0.09(-0.38%)
May 27, 2016	23.31	23.07	23.07	23.07	38,969	-0.31(-1.31%)
May 26, 2016	23.44	23.70	23.28	23.37	239,627	-0.01(-0.03%)
May 25, 2016	23.11	23.41	23.02	23.38	83,248	+0.38(+1.64%)
May 24, 2016	23.47	23.47	23.00	23.00	118,260	-0.39(-1.65%)
May 23, 2016	23.21	23.48	23.06	23.39	45,459	+0.06(+0.24%)
May 20, 2016	23.41	23.52	23.22	23.33	83,561	+0.00(+0.00%)
May 19, 2016	23.29	23.34	23.04	23.33	172,011	-0.28(-1.20%)
May 18, 2016	24.23	24.23	23.60	23.62	65,233	-0.58(-2.41%)
May 17, 2016	24.21	24.37	24.07	24.20	140,638	+0.07(+0.29%)
May 16, 2016	23.92	24.28	23.86	24.13	189,308	+0.27(+1.12%)
May 13, 2016	23.49	24.04	23.49	23.86	429,912	+0.69(+2.99%)
May 12, 2016	23.76	23.99	23.17	23.17	288,287	-0.45(-1.90%)
May 11, 2016	23.42	23.69	23.42	23.62	122,884	+0.35(+1.49%)
May 10, 2016	22.67	23.30	22.59	23.27	265,984	+0.70(+3.11%)
May 09, 2016	23.41	23.43	22.51	22.57	316,086	-0.69(-2.95%)
May 06, 2016	23.12	23.39	23.04	23.26	849,920	+0.37(+1.62%)
May 05, 2016	23.02	23.46	22.81	22.89	574,575	-0.16(-0.68%)
May 04, 2016	23.48	23.68	23.01	23.04	296,360	-0.65(-2.73%)
May 03, 2016	24.38	24.51	23.57	23.69	333,468	-0.86(-3.50%)
May 02, 2016	24.71	24.75	24.43	24.55	310,478	-0.12(-0.48%)
Apr 29, 2016	24.48	24.75	24.42	24.67	289,534	+0.27(+1.10%)
Apr 28, 2016	24.11	24.47	24.11	24.40	332,654	+0.29(+1.21%)
Apr 27, 2016	23.88	24.11	23.84	24.11	294,964	+0.27(+1.12%)
Apr 26, 2016	23.48	23.85	23.30	23.84	184,775	+0.61(+2.65%)
Apr 25, 2016	23.42	23.52	23.22	23.22	209,173	-0.28(-1.21%)
Apr 22, 2016	23.68	23.95	23.48	23.51	239,770	-0.21(-0.90%)
Apr 21, 2016	23.97	23.97	23.66	23.72	160,045	-0.06(-0.23%)
Apr 20, 2016	24.02	24.05	23.77	23.78	101,389	-0.11(-0.46%)
Apr 19, 2016	23.14	23.93	23.00	23.89	374,243	+0.91(+3.94%)
Apr 18, 2016	22.49	23.01	22.49	22.98	282,775	+0.41(+1.81%)
Apr 15, 2016	22.55	22.67	22.40	22.57	226,761	+0.14(+0.63%)
Apr 14, 2016	22.85	22.92	22.43	22.43	617,333	-0.36(-1.59%)
Apr 13, 2016	22.91	23.09	22.73	22.79	705,282	-0.06(-0.24%)
Apr 12, 2016	21.85	23.07	21.81	22.85	798,534	+1.06(+4.84%)
Apr 11, 2016	20.28	22.20	20.27	21.79	964,084	+2.03(+10.29%)
Apr 08, 2016	19.32	19.81	19.25	19.76	457,297	+0.64(+3.34%)
Apr 07, 2016	19.77	19.84	19.09	19.12	349,762	-0.65(-3.27%)
Apr 06, 2016	20.02	20.32	19.74	19.77	389,344	-0.28(-1.41%)
Apr 05, 2016	20.05	20.13	19.80	20.05	433,151	-0.06(-0.27%)
Apr 04, 2016	20.55	20.55	20.07	20.10	142,863	-0.39(-1.92%)
Apr 01, 2016	20.64	20.76	20.32	20.50	829,180	-0.26(-1.25%)
Mar 31, 2016	20.84	20.85	20.76	20.76	111,655	+0.02(+0.11%)
Mar 30, 2016	20.64	20.81	20.36	20.73	352,796	+0.27(+1.31%)
Mar 29, 2016	20.13	20.49	20.08	20.47	146,317	+0.32(+1.60%)
Mar 28, 2016	20.10	20.21	20.10	20.14	9,924	-0.12(-0.58%)
Mar 24, 2016	19.94	20.26	20.26	20.26	56,487	-0.02(-0.12%)
Mar 23, 2016	20.55	20.55	20.15	20.29	319,151	-0.33(-1.61%)
Mar 22, 2016	20.60	20.71	20.60	20.62	67,518	-0.06(-0.27%)
Mar 21, 2016	20.76	20.76	20.53	20.67	282,768	+0.09(+0.42%)
Mar 18, 2016	20.44	20.63	20.24	20.58	625,023	+0.26(+1.28%)
Mar 17, 2016	19.64	20.36	19.57	20.32	608,816	+0.62(+3.16%)
Mar 16, 2016	18.99	19.71	18.99	19.70	280,800	+0.29(+1.50%)
Mar 15, 2016	19.47	19.50	19.21	19.41	295,238	-0.26(-1.32%)
Mar 14, 2016	19.65	19.77	19.43	19.67	144,937	+0.06(+0.28%)
Mar 11, 2016	19.49	19.65	19.40	19.62	103,964	+0.21(+1.10%)
Mar 10, 2016	19.41	19.43	19.16	19.40	104,128	+0.02(+0.12%)
Mar 09, 2016	18.95	19.39	18.80	19.38	108,897	+0.46(+2.41%)
Mar 08, 2016	19.17	19.17	18.87	18.92	95,249	-0.34(-1.76%)
Mar 07, 2016	18.90	19.39	18.90	19.26	465,631	+0.24(+1.28%)
Mar 04, 2016	18.58	19.18	18.56	19.02	626,969	+0.63(+3.43%)
Mar 03, 2016	18.20	18.47	18.16	18.39	83,385	+0.18(+1.00%)
Mar 02, 2016	17.51	18.25	17.23	18.21	126,979	+0.69(+3.91%)
Mar 01, 2016	17.39	17.68	17.35	17.52	163,958	+0.25(+1.46%)
Feb 29, 2016	17.29	17.35	17.21	17.27	205,315	+0.02(+0.09%)
Feb 26, 2016	17.42	17.57	17.21	17.25	35,248	+0.08(+0.46%)
Feb 25, 2016	17.06	17.20	17.02	17.17	17,800	+0.06(+0.37%)
Feb 24, 2016	16.72	17.13	16.72	17.11	54,019	+0.17(+1.02%)
Feb 23, 2016	17.02	17.06	16.87	16.94	13,119	-0.11(-0.65%)
Feb 22, 2016	16.95	17.06	16.94	17.05	101,995	+0.26(+1.55%)
Feb 19, 2016	16.78	16.80	16.65	16.79	51,682	-0.06(-0.33%)
Feb 18, 2016	16.87	16.93	16.64	16.84	24,801	-0.04(-0.23%)
Feb 17, 2016	16.75	17.08	16.62	16.88	39,957	+0.13(+0.80%)
Feb 16, 2016	16.82	17.05	16.72	16.75	179,786	-0.02(-0.09%)
Feb 12, 2016	16.36	16.76	16.76	16.76	112,974	+0.73(+4.57%)
Feb 11, 2016	15.83	16.18	15.83	16.03	374,162	+0.12(+0.74%)
Feb 10, 2016	15.75	16.05	15.72	15.91	36,567	+0.31(+1.97%)
Feb 09, 2016	15.80	15.80	15.61	15.61	22,880	-0.32(-1.98%)
Feb 08, 2016	16.02	16.09	15.89	15.92	127,287	-0.13(-0.79%)
Feb 05, 2016	15.82	16.13	15.82	16.05	84,846	+0.29(+1.85%)
Feb 04, 2016	15.52	15.82	15.52	15.76	122,752	+0.34(+2.20%)
Feb 03, 2016	15.07	15.45	14.94	15.42	86,687	+0.47(+3.16%)
Feb 02, 2016	15.31	15.36	14.94	14.94	157,371	-0.49(-3.16%)
Feb 01, 2016	15.31	15.60	15.28	15.43	116,672	+0.00(+0.00%)
Jan 29, 2016	15.29	15.44	15.29	15.43	72,129	+0.22(+1.45%)
Jan 28, 2016	15.15	15.25	15.15	15.21	36,412	+0.15(+0.99%)
Jan 27, 2016	15.01	15.14	14.94	15.06	40,333	+0.06(+0.42%)
Jan 26, 2016	14.60	15.00	14.60	15.00	232,098	+0.39(+2.64%)
Jan 25, 2016	14.51	14.70	14.51	14.61	39,585	-0.06(-0.43%)
Jan 22, 2016	14.46	14.68	14.46	14.68	174,666	+0.40(+2.81%)
Jan 21, 2016	14.34	14.37	14.11	14.27	143,314	+0.00(+0.00%)
Jan 20, 2016	13.98	14.31	13.94	14.27	96,764	+0.09(+0.61%)
Jan 19, 2016	14.46	14.54	14.14	14.19	168,689	-0.17(-1.15%)
Jan 15, 2016	14.26	14.35	14.35	14.35	246,386	-0.24(-1.67%)
Jan 14, 2016	14.54	14.60	14.47	14.60	100,843	+0.06(+0.38%)
Jan 13, 2016	14.80	14.80	14.51	14.54	56,656	-0.20(-1.34%)
Jan 12, 2016	14.90	14.92	14.58	14.74	184,269	-0.13(-0.90%)
Jan 11, 2016	15.09	15.25	14.75	14.87	350,794	-0.21(-1.41%)
Jan 08, 2016	15.26	15.30	15.07	15.09	115,363	-0.13(-0.88%)
Jan 07, 2016	15.37	15.40	15.21	15.22	23,977	-0.33(-2.13%)
Jan 06, 2016	15.65	15.72	15.55	15.55	8,857	-0.27(-1.69%)
Jan 05, 2016	15.85	15.87	15.73	15.82	47,379	+0.02(+0.10%)
Jan 04, 2016	15.65	15.98	15.65	15.80	116,951	-0.09(-0.59%)
Dec 31, 2015	15.89	15.90	15.90	15.90	60,930	-0.02(-0.10%)
Dec 30, 2015	15.89	15.98	15.89	15.91	36,090	-0.06(-0.39%)
Dec 29, 2015	16.05	16.10	15.91	15.98	101,886	-0.08(-0.49%)
Dec 28, 2015	16.23	16.23	16.04	16.06	75,082	-0.28(-1.69%)
Dec 24, 2015	16.14	16.33	16.33	16.33	65,015	+0.22(+1.36%)
Dec 23, 2015	15.81	16.11	15.80	16.11	145,761	+0.30(+1.88%)
Dec 22, 2015	15.89	15.89	15.75	15.81	70,155	+0.12(+0.75%)
Dec 21, 2015	16.03	16.04	15.66	15.70	334,430	-0.10(-0.64%)
Dec 18, 2015	15.99	16.28	15.77	15.80	165,015	-0.27(-1.66%)
Dec 17, 2015	16.22	16.24	16.04	16.06	90,519	-0.22(-1.35%)
Dec 16, 2015	16.24	16.39	16.15	16.28	221,575	+0.18(+1.12%)
Dec 15, 2015	16.10	16.44	16.08	16.10	117,448	+0.07(+0.44%)
Dec 14, 2015	16.16	16.41	15.98	16.03	328,713	-0.20(-1.25%)
Dec 11, 2015	16.29	16.44	16.21	16.24	109,251	-0.22(-1.33%)
Dec 10, 2015	16.59	16.69	16.44	16.46	206,425	-0.07(-0.43%)
Dec 09, 2015	16.64	16.83	16.48	16.53	322,816	+0.17(+1.05%)
Dec 08, 2015	16.43	16.49	16.31	16.35	220,275	-0.38(-2.25%)
Dec 07, 2015	16.79	17.02	16.68	16.73	117,201	-0.21(-1.25%)
Dec 04, 2015	16.54	17.00	16.54	16.94	350,972	+0.32(+1.93%)
Dec 03, 2015	16.71	16.72	16.55	16.62	204,597	+0.02(+0.09%)
Dec 02, 2015	16.86	16.86	16.61	16.61	115,833	-0.33(-1.97%)
Dec 01, 2015	16.88	17.02	16.81	16.94	414,780	+0.08(+0.46%)
Nov 30, 2015	17.00	17.00	16.81	16.86	85,557	+0.02(+0.09%)
Nov 27, 2015	16.88	16.97	16.83	16.84	2,243	-0.17(-1.01%)
Nov 25, 2015	17.15	17.02	17.02	17.02	139,187	-0.20(-1.18%)
Nov 24, 2015	17.22	17.30	17.17	17.22	8,829	+0.09(+0.50%)
Nov 23, 2015	17.34	17.34	17.12	17.13	125,676	-0.25(-1.44%)
Nov 20, 2015	17.30	17.42	17.30	17.38	24,399	+0.10(+0.59%)
Nov 19, 2015	17.24	17.50	17.24	17.28	347,384	-0.05(-0.32%)
Nov 18, 2015	17.17	17.35	17.11	17.34	36,648	+0.20(+1.14%)
Nov 17, 2015	17.21	17.30	17.07	17.14	229,850	-0.17(-0.99%)
Nov 16, 2015	17.31	17.35	17.20	17.31	62,326	-0.02(-0.14%)
Nov 13, 2015	17.47	17.47	17.31	17.34	83,485	-0.17(-0.98%)
Nov 12, 2015	17.56	17.80	17.46	17.51	235,298	-0.27(-1.50%)
Nov 11, 2015	17.69	17.80	17.63	17.78	139,888	+0.13(+0.71%)
Nov 10, 2015	17.53	17.73	17.53	17.65	357,350	-0.04(-0.22%)
Nov 09, 2015	17.86	17.94	17.54	17.69	112,657	-0.15(-0.83%)
Nov 06, 2015	17.61	17.87	17.61	17.84	307,035	+0.04(+0.22%)
Nov 05, 2015	17.96	17.96	17.75	17.80	27,564	-0.20(-1.13%)
Nov 04, 2015	18.16	18.25	17.95	18.00	54,754	-0.15(-0.82%)
Nov 03, 2015	17.97	18.24	17.89	18.15	92,380	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.