Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.02	33.20	32.84	33.06	264,859	+0.04(+0.12%)
Oct 30, 2017	32.95	33.03	32.92	33.02	52,373	-0.02(-0.07%)
Oct 27, 2017	32.99	33.07	32.85	33.04	22,009	-0.08(-0.24%)
Oct 26, 2017	33.28	33.31	33.11	33.12	51,844	-0.11(-0.33%)
Oct 25, 2017	33.20	33.29	32.97	33.23	71,763	-0.06(-0.19%)
Oct 24, 2017	33.16	33.34	32.96	33.29	95,107	+0.21(+0.62%)
Oct 23, 2017	32.92	33.18	32.80	33.09	75,268	+0.25(+0.77%)
Oct 20, 2017	32.65	32.89	32.65	32.84	59,720	+0.16(+0.48%)
Oct 19, 2017	32.56	32.68	32.47	32.68	29,113	-0.03(-0.10%)
Oct 18, 2017	32.58	32.73	32.54	32.71	33,430	+0.05(+0.15%)
Oct 17, 2017	32.80	32.80	32.47	32.66	102,937	-0.23(-0.70%)
Oct 16, 2017	32.86	32.94	32.69	32.89	60,131	+0.28(+0.85%)
Oct 13, 2017	32.48	32.69	32.48	32.62	71,685	+0.19(+0.59%)
Oct 12, 2017	32.18	32.43	32.17	32.43	84,865	+0.29(+0.91%)
Oct 11, 2017	32.05	32.13	31.92	32.13	25,537	+0.10(+0.32%)
Oct 10, 2017	32.16	32.18	32.01	32.03	33,414	-0.14(-0.44%)
Oct 09, 2017	32.21	32.26	32.08	32.17	89,899	-0.08(-0.24%)
Oct 06, 2017	32.54	32.54	32.19	32.25	79,090	-0.29(-0.90%)
Oct 05, 2017	32.24	32.54	32.24	32.54	73,574	+0.51(+1.60%)
Oct 04, 2017	31.72	32.23	31.72	32.03	405,180	+0.13(+0.42%)
Oct 03, 2017	31.11	31.93	31.11	31.90	291,207	+0.78(+2.51%)
Oct 02, 2017	30.66	31.14	30.66	31.11	141,305	+0.46(+1.50%)
Sep 29, 2017	30.54	30.78	30.54	30.66	28,892	+0.10(+0.34%)
Sep 28, 2017	30.10	30.59	30.10	30.55	32,861	+0.28(+0.91%)
Sep 27, 2017	30.20	30.32	30.03	30.28	38,665	+0.03(+0.10%)
Sep 26, 2017	30.30	30.43	30.23	30.24	31,234	-0.14(-0.47%)
Sep 25, 2017	30.24	30.39	30.17	30.39	12,287	+0.15(+0.50%)
Sep 22, 2017	30.04	30.29	30.04	30.24	25,355	+0.03(+0.10%)
Sep 21, 2017	30.16	30.20	30.09	30.20	17,096	+0.03(+0.10%)
Sep 20, 2017	30.38	30.47	30.17	30.17	13,252	-0.14(-0.47%)
Sep 19, 2017	30.27	30.32	30.03	30.32	10,779	+0.11(+0.37%)
Sep 18, 2017	30.25	30.29	30.17	30.20	37,481	-0.02(-0.05%)
Sep 15, 2017	30.20	30.26	30.09	30.22	33,524	-0.09(-0.29%)
Sep 14, 2017	30.23	30.34	30.13	30.31	28,312	+0.00(+0.00%)
Sep 13, 2017	30.38	30.39	30.25	30.31	42,832	-0.13(-0.42%)
Sep 12, 2017	30.55	30.57	30.43	30.43	29,973	-0.06(-0.18%)
Sep 11, 2017	30.44	30.55	30.42	30.49	26,189	+0.34(+1.13%)
Sep 08, 2017	30.39	30.39	30.09	30.15	52,394	-0.15(-0.50%)
Sep 07, 2017	30.61	30.61	30.28	30.30	55,522	-0.09(-0.31%)
Sep 06, 2017	30.05	30.44	30.05	30.39	96,608	+0.40(+1.32%)
Sep 05, 2017	30.04	30.11	29.83	30.00	167,398	+0.13(+0.42%)
Sep 01, 2017	29.64	29.99	29.64	29.87	128,993	+0.28(+0.96%)
Aug 31, 2017	29.56	29.63	29.37	29.59	112,955	+0.22(+0.75%)
Aug 30, 2017	29.60	29.60	29.37	29.37	11,078	-0.12(-0.40%)
Aug 29, 2017	29.70	29.70	29.41	29.49	21,745	-0.05(-0.16%)
Aug 28, 2017	29.41	29.56	29.37	29.53	36,019	+0.24(+0.81%)
Aug 25, 2017	29.31	29.50	29.29	29.30	18,473	+0.05(+0.16%)
Aug 24, 2017	29.11	29.30	29.11	29.25	68,573	+0.13(+0.46%)
Aug 23, 2017	29.11	29.16	29.01	29.11	31,246	-0.03(-0.11%)
Aug 22, 2017	29.15	29.26	28.99	29.15	205,364	+0.07(+0.24%)
Aug 21, 2017	28.66	29.09	28.66	29.07	31,613	+0.34(+1.18%)
Aug 18, 2017	28.49	28.79	28.46	28.73	34,202	+0.23(+0.80%)
Aug 17, 2017	28.65	28.65	28.47	28.51	21,425	-0.17(-0.58%)
Aug 16, 2017	28.26	28.67	28.26	28.67	36,110	+0.37(+1.31%)
Aug 15, 2017	28.43	28.43	28.28	28.30	71,699	-0.09(-0.31%)
Aug 14, 2017	28.42	28.47	28.36	28.39	32,271	+0.06(+0.22%)
Aug 11, 2017	28.16	28.38	28.16	28.32	14,640	+0.06(+0.22%)
Aug 10, 2017	28.67	28.71	28.26	28.26	45,963	-0.42(-1.46%)
Aug 09, 2017	28.29	28.74	28.29	28.68	82,387	+0.41(+1.45%)
Aug 08, 2017	28.22	28.38	28.17	28.27	200,827	+0.09(+0.34%)
Aug 07, 2017	28.16	28.35	28.13	28.17	124,604	-0.02(-0.07%)
Aug 04, 2017	28.33	28.33	28.19	28.19	24,621	-0.22(-0.76%)
Aug 03, 2017	28.15	28.41	28.15	28.41	11,795	+0.13(+0.48%)
Aug 02, 2017	28.44	28.44	28.25	28.28	34,377	-0.10(-0.36%)
Aug 01, 2017	28.36	28.39	28.19	28.38	38,372	+0.28(+1.01%)
Jul 31, 2017	28.31	28.43	28.09	28.09	39,546	-0.13(-0.48%)
Jul 28, 2017	28.09	28.24	28.07	28.23	53,490	+0.06(+0.22%)
Jul 27, 2017	28.17	28.28	28.04	28.17	48,745	+0.00(+0.00%)
Jul 26, 2017	28.06	28.22	28.03	28.17	23,075	+0.22(+0.79%)
Jul 25, 2017	27.77	28.09	27.77	27.94	75,935	+0.22(+0.80%)
Jul 24, 2017	27.82	28.02	27.70	27.72	58,873	+0.01(+0.03%)
Jul 21, 2017	27.62	27.81	27.62	27.72	31,058	+0.06(+0.23%)
Jul 20, 2017	27.70	27.75	27.62	27.65	41,234	-0.09(-0.31%)
Jul 19, 2017	27.83	27.87	27.69	27.74	18,122	+0.04(+0.14%)
Jul 18, 2017	27.54	27.71	27.54	27.70	24,620	+0.14(+0.52%)
Jul 17, 2017	27.30	27.67	27.30	27.56	29,655	+0.09(+0.35%)
Jul 14, 2017	27.19	27.57	27.19	27.46	56,513	+0.30(+1.11%)
Jul 13, 2017	27.20	27.24	27.11	27.16	39,681	+0.01(+0.03%)
Jul 12, 2017	27.00	27.22	27.00	27.15	113,857	+0.28(+1.06%)
Jul 11, 2017	26.66	26.87	26.66	26.87	24,602	+0.12(+0.44%)
Jul 10, 2017	26.69	26.79	26.59	26.75	103,689	+0.10(+0.39%)
Jul 07, 2017	26.67	26.72	26.60	26.65	17,527	-0.08(-0.30%)
Jul 06, 2017	26.93	27.00	26.65	26.73	120,768	-0.20(-0.73%)
Jul 05, 2017	26.79	26.95	26.77	26.93	55,493	+0.09(+0.35%)
Jul 03, 2017	26.95	27.04	26.78	26.83	26,101	+0.06(+0.24%)
Jun 30, 2017	26.85	26.88	26.66	26.77	87,912	+0.16(+0.59%)
Jun 29, 2017	26.65	26.71	26.50	26.61	19,666	-0.14(-0.53%)
Jun 28, 2017	26.75	26.81	26.72	26.75	106,909	+0.08(+0.30%)
Jun 27, 2017	26.82	27.04	26.63	26.67	35,211	-0.17(-0.65%)
Jun 26, 2017	26.70	26.91	26.69	26.85	35,785	+0.10(+0.38%)
Jun 23, 2017	26.81	26.81	26.59	26.74	95,747	+0.16(+0.59%)
Jun 22, 2017	26.51	26.81	26.40	26.59	118,474	+0.13(+0.48%)
Jun 21, 2017	26.18	26.57	26.06	26.46	75,801	+0.28(+1.09%)
Jun 20, 2017	26.57	26.57	26.13	26.17	120,708	-0.13(-0.49%)
Jun 19, 2017	26.23	26.45	26.12	26.30	76,163	+0.09(+0.33%)
Jun 16, 2017	26.23	26.37	26.07	26.22	203,658	+0.23(+0.90%)
Jun 15, 2017	26.60	26.71	25.79	25.99	635,436	-0.62(-2.33%)
Jun 14, 2017	26.86	27.12	26.61	26.61	151,645	-0.30(-1.12%)
Jun 13, 2017	26.66	26.96	26.33	26.91	246,591	+0.21(+0.78%)
Jun 12, 2017	27.10	27.13	26.68	26.70	61,436	-0.43(-1.60%)
Jun 09, 2017	27.09	27.14	27.04	27.13	22,944	+0.12(+0.46%)
Jun 08, 2017	27.05	27.16	26.76	27.01	128,533	+0.04(+0.14%)
Jun 07, 2017	27.00	27.08	26.86	26.97	41,289	+0.00(+0.00%)
Jun 06, 2017	26.83	26.97	26.83	26.97	44,771	+0.23(+0.87%)
Jun 05, 2017	26.55	26.79	26.55	26.74	31,136	+0.13(+0.50%)
Jun 02, 2017	26.64	26.65	26.53	26.61	28,162	+0.02(+0.06%)
Jun 01, 2017	26.68	26.79	26.52	26.59	42,535	-0.09(-0.35%)
May 31, 2017	26.69	26.80	26.63	26.68	92,761	-0.05(-0.20%)
May 30, 2017	26.86	26.86	26.72	26.74	94,852	-0.13(-0.49%)
May 26, 2017	26.93	27.00	26.82	26.87	54,306	+0.02(+0.06%)
May 25, 2017	26.92	26.98	26.75	26.86	99,717	-0.05(-0.17%)
May 24, 2017	27.05	27.05	26.76	26.90	40,449	-0.02(-0.09%)
May 23, 2017	27.21	27.21	26.90	26.93	48,445	-0.25(-0.91%)
May 22, 2017	27.17	27.20	27.13	27.17	62,728	+0.06(+0.23%)
May 19, 2017	26.64	27.21	26.64	27.11	135,465	+0.54(+2.01%)
May 18, 2017	26.83	26.83	26.51	26.58	320,535	-0.38(-1.41%)
May 17, 2017	26.82	27.05	26.82	26.96	111,876	-0.03(-0.11%)
May 16, 2017	27.17	27.18	26.89	26.99	55,599	-0.07(-0.26%)
May 15, 2017	27.00	27.10	26.98	27.06	267,514	+0.23(+0.84%)
May 12, 2017	26.61	26.90	26.60	26.83	121,006	+0.17(+0.64%)
May 11, 2017	26.50	26.76	26.45	26.66	123,226	+0.23(+0.88%)
May 10, 2017	26.26	26.45	26.26	26.43	77,646	+0.33(+1.25%)
May 09, 2017	25.87	26.17	25.87	26.10	99,162	+0.08(+0.30%)
May 08, 2017	26.02	26.04	25.85	26.02	240,658	+0.05(+0.18%)
May 05, 2017	25.64	26.06	25.59	25.98	144,086	+0.31(+1.21%)
May 04, 2017	25.94	25.94	25.54	25.67	180,361	-0.31(-1.20%)
May 03, 2017	26.19	26.26	25.91	25.98	131,017	-0.06(-0.24%)
May 02, 2017	25.88	26.06	25.88	26.04	235,869	+0.19(+0.72%)
May 01, 2017	25.81	25.99	25.78	25.85	142,645	-0.04(-0.15%)
Apr 28, 2017	25.85	26.04	25.71	25.89	434,330	+0.21(+0.82%)
Apr 27, 2017	26.02	26.05	25.64	25.68	406,413	-0.36(-1.37%)
Apr 26, 2017	26.08	26.14	25.83	26.04	104,305	+0.06(+0.24%)
Apr 25, 2017	26.34	26.34	25.86	25.98	385,420	-0.03(-0.12%)
Apr 24, 2017	26.16	26.18	26.01	26.01	122,225	-0.09(-0.36%)
Apr 21, 2017	26.42	26.42	26.10	26.10	104,714	-0.26(-1.00%)
Apr 20, 2017	26.27	26.48	26.23	26.37	165,059	+0.21(+0.80%)
Apr 19, 2017	26.41	26.41	26.15	26.16	35,145	-0.15(-0.56%)
Apr 18, 2017	26.34	26.47	26.22	26.30	81,775	-0.23(-0.88%)
Apr 17, 2017	26.20	26.65	26.20	26.54	68,070	+0.34(+1.30%)
Apr 13, 2017	26.41	26.68	26.20	26.20	135,354	-0.19(-0.74%)
Apr 12, 2017	26.78	26.78	26.36	26.39	51,201	-0.21(-0.79%)
Apr 11, 2017	26.61	26.78	26.44	26.60	108,163	-0.01(-0.03%)
Apr 10, 2017	26.73	26.85	26.53	26.61	74,500	-0.09(-0.32%)
Apr 07, 2017	26.92	26.92	26.64	26.69	429,319	-0.06(-0.23%)
Apr 06, 2017	26.91	26.92	26.72	26.75	161,183	-0.12(-0.46%)
Apr 05, 2017	26.84	26.98	26.82	26.88	39,474	+0.12(+0.46%)
Apr 04, 2017	26.62	26.80	26.49	26.75	48,920	+0.26(+1.00%)
Apr 03, 2017	26.42	26.59	26.40	26.49	90,570	+0.04(+0.15%)
Mar 31, 2017	26.51	26.51	26.30	26.45	289,835	+0.05(+0.18%)
Mar 30, 2017	26.41	26.58	26.40	26.41	243,159	-0.09(-0.32%)
Mar 29, 2017	26.42	26.60	26.30	26.49	44,053	+0.07(+0.26%)
Mar 28, 2017	26.19	26.54	26.16	26.42	179,315	+0.26(+0.98%)
Mar 27, 2017	26.16	26.22	26.11	26.16	89,476	-0.10(-0.38%)
Mar 24, 2017	26.30	26.35	26.20	26.27	51,997	+0.02(+0.06%)
Mar 23, 2017	26.18	26.25	26.08	26.25	42,106	+0.06(+0.24%)
Mar 22, 2017	26.22	26.30	26.04	26.19	52,831	+0.12(+0.45%)
Mar 21, 2017	26.46	26.46	26.04	26.07	223,615	-0.22(-0.85%)
Mar 20, 2017	26.33	26.36	26.19	26.30	195,517	+0.19(+0.74%)
Mar 17, 2017	26.37	26.37	26.03	26.10	334,900	-0.12(-0.44%)
Mar 16, 2017	25.88	26.23	25.88	26.22	128,474	+0.49(+1.90%)
Mar 15, 2017	25.08	25.83	25.08	25.73	263,105	+0.57(+2.25%)
Mar 14, 2017	25.53	25.53	25.13	25.16	105,145	-0.29(-1.13%)
Mar 13, 2017	25.35	25.60	25.33	25.45	671,475	+0.07(+0.28%)
Mar 10, 2017	25.43	25.45	25.26	25.38	98,464	+0.17(+0.68%)
Mar 09, 2017	25.44	25.44	25.19	25.21	196,853	-0.20(-0.79%)
Mar 08, 2017	25.62	25.67	25.40	25.41	598,688	-0.33(-1.27%)
Mar 07, 2017	25.72	25.82	25.58	25.74	550,575	-0.05(-0.21%)
Mar 06, 2017	26.23	26.37	25.71	25.79	203,472	-0.51(-1.95%)
Mar 03, 2017	26.16	26.38	26.13	26.30	107,328	+0.16(+0.59%)
Mar 02, 2017	26.61	26.74	26.15	26.15	217,143	-0.60(-2.23%)
Mar 01, 2017	26.44	26.88	26.44	26.75	419,782	+0.17(+0.64%)
Feb 28, 2017	26.64	26.71	26.64	26.58	193,165	-0.13(-0.49%)
Feb 27, 2017	27.06	27.06	26.67	26.71	139,630	-0.40(-1.49%)
Feb 24, 2017	27.55	27.59	27.05	27.11	159,333	-0.40(-1.44%)
Feb 23, 2017	27.83	27.90	27.47	27.51	153,189	-0.25(-0.89%)
Feb 22, 2017	27.89	27.89	27.70	27.76	96,794	-0.02(-0.08%)
Feb 21, 2017	27.45	27.89	27.41	27.78	413,133	+0.11(+0.39%)
Feb 17, 2017		27.67	27.67	27.67	0	-0.26(-0.94%)
Feb 16, 2017	28.04	28.05	27.87	27.93	109,119	-0.12(-0.41%)
Feb 15, 2017	27.97	28.10	27.93	28.05	162,646	+0.01(+0.03%)
Feb 14, 2017	28.08	28.12	27.97	28.04	64,058	-0.16(-0.55%)
Feb 13, 2017	28.24	28.39	28.15	28.20	84,065	-0.05(-0.16%)
Feb 10, 2017	27.89	28.24	27.88	28.24	122,076	+0.46(+1.65%)
Feb 09, 2017	27.86	27.87	27.70	27.79	158,193	-0.01(-0.03%)
Feb 08, 2017	27.79	27.88	27.62	27.79	166,185	+0.15(+0.53%)
Feb 07, 2017	27.55	27.91	27.55	27.65	346,972	+0.10(+0.37%)
Feb 06, 2017	27.74	27.74	27.41	27.55	132,834	+0.02(+0.08%)
Feb 03, 2017	27.69	27.69	27.49	27.52	173,490	-0.11(-0.39%)
Feb 02, 2017	27.51	27.76	27.38	27.63	201,182	+0.31(+1.14%)
Feb 01, 2017	27.32	27.33	27.00	27.32	229,913	+0.12(+0.45%)
Jan 31, 2017	26.92	27.22	26.92	27.20	55,764	+0.31(+1.15%)
Jan 30, 2017	26.93	27.06	26.64	26.89	111,863	-0.24(-0.89%)
Jan 27, 2017	27.01	27.20	27.01	27.13	106,100	+0.16(+0.60%)
Jan 26, 2017	27.24	27.35	26.95	26.96	220,214	-0.47(-1.73%)
Jan 25, 2017	27.23	27.48	27.07	27.44	160,092	+0.07(+0.26%)
Jan 24, 2017	26.93	27.48	26.93	27.37	397,640	+0.49(+1.82%)
Jan 23, 2017	26.45	26.90	26.45	26.88	212,164	+0.47(+1.79%)
Jan 20, 2017	26.23	26.47	26.23	26.41	206,602	+0.11(+0.41%)
Jan 19, 2017	26.36	26.36	26.21	26.30	95,184	-0.16(-0.59%)
Jan 18, 2017	26.57	26.63	26.43	26.45	75,555	+0.05(+0.21%)
Jan 17, 2017	26.60	26.60	26.29	26.40	40,323	-0.07(-0.26%)
Jan 13, 2017		26.47	26.47	26.47	0	+0.18(+0.68%)
Jan 12, 2017	26.45	26.54	26.27	26.29	100,336	-0.04(-0.15%)
Jan 11, 2017	26.57	26.57	26.16	26.33	188,931	-0.21(-0.79%)
Jan 10, 2017	26.27	26.58	26.27	26.54	163,694	+0.21(+0.80%)
Jan 09, 2017	26.13	26.37	26.13	26.33	285,061	+0.06(+0.24%)
Jan 06, 2017	26.33	26.40	26.11	26.27	161,892	-0.14(-0.53%)
Jan 05, 2017	26.12	26.47	26.00	26.41	299,679	+0.33(+1.25%)
Jan 04, 2017	25.68	26.13	25.52	26.08	187,215	+0.38(+1.48%)
Jan 03, 2017	25.33	25.71	25.06	25.70	156,062	+0.24(+0.95%)
Dec 30, 2016		25.46	25.46	25.46	0	-0.02(-0.06%)
Dec 29, 2016	25.47	25.64	25.40	25.47	67,432	+0.29(+1.14%)
Dec 28, 2016	25.24	25.31	25.16	25.19	42,538	+0.09(+0.37%)
Dec 27, 2016	24.87	25.09	24.80	25.09	74,195	+0.15(+0.59%)
Dec 23, 2016		24.95	24.95	24.95	0	-0.02(-0.06%)
Dec 22, 2016	24.77	25.25	24.65	24.96	203,334	-0.09(-0.37%)
Dec 21, 2016	24.50	25.16	24.50	25.05	236,164	+0.16(+0.66%)
Dec 20, 2016	24.50	24.95	24.36	24.89	180,497	+0.15(+0.59%)
Dec 19, 2016	25.04	25.04	24.68	24.74	227,552	-0.38(-1.51%)
Dec 16, 2016	24.98	25.17	24.94	25.12	238,128	-0.01(-0.03%)
Dec 15, 2016	25.07	25.24	24.88	25.13	205,758	-0.18(-0.70%)
Dec 14, 2016	25.49	25.84	25.21	25.31	170,415	-0.32(-1.24%)
Dec 13, 2016	25.46	25.63	25.32	25.63	231,437	+0.11(+0.42%)
Dec 12, 2016	25.62	25.65	25.46	25.52	61,005	+0.00(+0.00%)
Dec 09, 2016	25.64	25.69	25.46	25.52	85,592	-0.16(-0.63%)
Dec 08, 2016	25.70	25.78	25.54	25.68	108,089	-0.04(-0.15%)
Dec 07, 2016	25.43	25.72	25.43	25.72	30,016	+0.18(+0.70%)
Dec 06, 2016	25.31	25.55	25.28	25.54	113,296	+0.22(+0.86%)
Dec 05, 2016	25.19	25.43	25.12	25.32	96,451	+0.14(+0.55%)
Dec 02, 2016	24.88	25.33	24.88	25.19	304,117	+0.30(+1.21%)
Dec 01, 2016	24.91	25.56	24.80	24.88	185,278	-0.01(-0.03%)
Nov 30, 2016	24.94	25.06	24.82	24.89	132,549	-0.03(-0.12%)
Nov 29, 2016	24.79	24.94	24.75	24.92	105,445	-0.05(-0.19%)
Nov 28, 2016	25.11	25.26	24.88	24.97	70,059	+0.05(+0.22%)
Nov 25, 2016	24.81	25.04	24.75	24.91	92,921	+0.13(+0.53%)
Nov 23, 2016		24.78	24.78	24.78	0	-0.43(-1.69%)
Nov 22, 2016	24.98	25.21	24.84	25.21	203,029	+0.19(+0.74%)
Nov 21, 2016	24.82	25.10	24.82	25.02	187,482	+0.12(+0.47%)
Nov 18, 2016	24.80	25.02	24.29	24.91	134,689	+0.05(+0.19%)
Nov 17, 2016	25.22	25.26	24.81	24.86	70,355	-0.40(-1.59%)
Nov 16, 2016	25.12	25.27	24.90	25.26	210,500	-0.14(-0.55%)
Nov 15, 2016	25.08	25.45	25.00	25.40	437,379	+0.32(+1.26%)
Nov 14, 2016	25.09	25.27	24.98	25.08	398,281	-0.43(-1.70%)
Nov 11, 2016	25.87	25.87	25.38	25.52	299,038	-0.64(-2.46%)
Nov 10, 2016	26.05	26.49	25.83	26.16	157,510	+0.12(+0.48%)
Nov 09, 2016	25.64	26.11	25.64	26.04	184,117	+0.12(+0.45%)
Nov 08, 2016	25.58	25.96	25.52	25.92	323,933	+0.22(+0.87%)
Nov 07, 2016	25.75	25.75	25.38	25.70	129,979	+0.44(+1.75%)
Nov 04, 2016	25.36	25.38	25.20	25.26	162,849	+0.19(+0.74%)
Nov 03, 2016	25.03	25.70	25.01	25.07	30,908	+0.05(+0.19%)
Nov 02, 2016	25.56	25.68	25.02	25.02	129,244	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.