Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.15	56.79	55.98	56.37	2,989,867	+0.35(+0.62%)
Oct 29, 2015	55.26	56.20	54.91	56.02	3,050,159	+0.71(+1.28%)
Oct 28, 2015	54.94	55.38	54.09	55.32	4,468,276	+0.69(+1.27%)
Oct 27, 2015	55.19	55.53	54.24	54.62	5,217,557	-1.22(-2.18%)
Oct 26, 2015	55.88	56.16	55.56	55.84	2,035,008	-0.03(-0.05%)
Oct 23, 2015	55.89	55.95	55.56	55.87	2,710,124	+0.40(+0.73%)
Oct 22, 2015	53.99	55.78	53.65	55.46	2,991,174	+1.94(+3.63%)
Oct 21, 2015	55.46	55.55	53.49	53.52	5,042,719	-2.37(-4.24%)
Oct 20, 2015	55.30	55.99	55.29	55.89	1,700,197	+0.45(+0.80%)
Oct 19, 2015	55.12	55.54	55.12	55.45	1,776,799	+0.02(+0.03%)
Oct 16, 2015	55.31	55.53	55.17	55.43	2,775,619	+0.19(+0.35%)
Oct 15, 2015	54.36	55.25	54.18	55.24	2,104,014	+1.12(+2.07%)
Oct 14, 2015	53.78	54.32	53.72	54.12	3,138,873	+0.26(+0.49%)
Oct 13, 2015	53.93	54.24	53.78	53.85	2,418,717	-0.34(-0.63%)
Oct 12, 2015	53.99	54.37	53.87	54.20	2,145,734	+0.13(+0.24%)
Oct 09, 2015	54.13	54.55	53.96	54.06	2,343,567	-0.09(-0.16%)
Oct 08, 2015	54.12	54.40	53.72	54.15	3,145,513	+0.03(+0.05%)
Oct 07, 2015	54.43	54.74	53.61	54.13	2,694,351	-0.01(-0.02%)
Oct 06, 2015	54.10	54.28	53.64	54.13	2,510,855	+0.07(+0.13%)
Oct 05, 2015	52.89	54.30	52.82	54.06	2,327,464	+1.58(+3.02%)
Oct 02, 2015	51.40	52.48	51.24	52.48	3,114,160	+0.45(+0.87%)
Oct 01, 2015	52.28	52.78	51.35	52.03	2,922,984	-0.37(-0.70%)
Sep 30, 2015	51.12	52.45	50.99	52.39	3,412,463	+2.00(+3.98%)
Sep 29, 2015	49.79	50.48	49.65	50.39	3,512,629	+0.66(+1.32%)
Sep 28, 2015	50.91	51.03	49.66	49.73	3,416,455	-1.37(-2.69%)
Sep 25, 2015	51.71	52.22	50.75	51.11	2,812,378	+0.02(+0.03%)
Sep 24, 2015	50.91	51.28	49.96	51.09	2,924,909	-0.36(-0.70%)
Sep 23, 2015	51.66	51.97	51.17	51.45	2,101,324	-0.29(-0.56%)
Sep 22, 2015	52.75	52.94	51.37	51.74	3,398,688	-1.93(-3.60%)
Sep 21, 2015	53.84	54.40	53.46	53.67	2,386,446	+0.00(+0.00%)
Sep 18, 2015	53.72	54.09	53.38	53.67	4,358,528	-0.88(-1.62%)
Sep 17, 2015	54.65	55.33	54.39	54.55	2,975,663	-0.35(-0.64%)
Sep 16, 2015	53.86	54.96	53.66	54.90	2,545,001	+0.96(+1.78%)
Sep 15, 2015	53.30	54.08	53.15	53.94	1,881,324	+0.81(+1.53%)
Sep 14, 2015	53.15	53.22	52.80	53.13	2,449,133	-0.03(-0.05%)
Sep 11, 2015	52.26	53.20	52.10	53.15	2,214,907	+0.46(+0.88%)
Sep 10, 2015	51.93	53.07	51.86	52.69	2,298,414	+0.54(+1.04%)
Sep 09, 2015	53.26	53.40	52.06	52.15	1,945,787	-0.59(-1.11%)
Sep 08, 2015	51.53	52.76	50.96	52.73	2,101,560	+1.79(+3.52%)
Sep 04, 2015	51.09	50.94	50.94	50.94	2,766,838	-0.80(-1.54%)
Sep 03, 2015	52.03	52.56	51.67	51.74	2,157,541	+0.09(+0.17%)
Sep 02, 2015	51.35	51.65	50.72	51.65	2,565,481	+0.99(+1.95%)
Sep 01, 2015	50.78	51.27	50.34	50.66	3,477,556	-1.21(-2.33%)
Aug 31, 2015	51.62	52.49	51.43	51.87	2,921,917	+0.04(+0.08%)
Aug 28, 2015	51.22	51.98	51.22	51.82	3,223,816	+1.02(+2.01%)
Aug 27, 2015	50.27	51.30	49.94	50.80	2,585,619	+1.04(+2.09%)
Aug 26, 2015	50.52	50.65	48.32	49.76	3,948,420	+1.18(+2.43%)
Aug 25, 2015	50.77	50.77	48.54	48.58	2,909,374	-0.62(-1.26%)
Aug 24, 2015	47.95	51.04	47.52	49.20	5,141,868	-2.21(-4.30%)
Aug 21, 2015	52.59	53.08	51.38	51.41	2,774,863	-1.84(-3.45%)
Aug 20, 2015	54.03	54.22	53.22	53.25	2,741,850	-1.32(-2.42%)
Aug 19, 2015	54.34	55.03	53.91	54.57	1,860,988	+0.02(+0.03%)
Aug 18, 2015	54.60	54.77	54.30	54.55	1,648,148	-0.16(-0.29%)
Aug 17, 2015	54.46	54.86	54.03	54.71	1,144,593	+0.01(+0.02%)
Aug 14, 2015	53.98	54.76	53.94	54.70	1,254,782	+0.59(+1.10%)
Aug 13, 2015	54.71	55.19	54.08	54.11	1,896,439	-0.64(-1.17%)
Aug 12, 2015	54.57	54.84	53.76	54.75	2,025,583	-0.17(-0.32%)
Aug 11, 2015	55.42	55.66	54.88	54.92	2,834,079	-1.12(-2.00%)
Aug 10, 2015	54.53	56.05	54.48	56.04	2,632,212	+1.88(+3.47%)
Aug 07, 2015	53.80	54.28	53.67	54.16	1,300,518	+0.24(+0.45%)
Aug 06, 2015	54.60	54.78	53.89	53.92	2,292,546	-0.84(-1.53%)
Aug 05, 2015	53.94	54.90	53.73	54.76	2,779,252	+1.37(+2.57%)
Aug 04, 2015	53.26	53.65	53.15	53.38	2,909,209	+0.05(+0.10%)
Aug 03, 2015	53.24	53.50	52.94	53.33	1,950,186	+0.03(+0.07%)
Jul 31, 2015	53.34	53.61	52.96	53.29	2,650,249	+0.19(+0.36%)
Jul 30, 2015	52.93	53.23	52.89	53.10	4,765,144	+0.06(+0.12%)
Jul 29, 2015	53.10	53.47	53.00	53.04	3,081,211	-0.03(-0.07%)
Jul 28, 2015	52.69	53.42	52.32	53.08	2,845,549	+0.72(+1.37%)
Jul 27, 2015	52.53	52.99	52.23	52.36	2,732,945	-0.38(-0.73%)
Jul 24, 2015	53.45	53.78	52.65	52.74	4,522,880	-0.74(-1.39%)
Jul 23, 2015	53.98	54.32	53.28	53.49	4,018,851	-0.49(-0.91%)
Jul 22, 2015	54.32	54.83	53.76	53.98	7,500,373	-0.59(-1.07%)
Jul 21, 2015	54.51	55.05	54.31	54.56	2,083,932	-0.01(-0.02%)
Jul 20, 2015	54.45	54.77	54.13	54.57	1,673,146	+0.16(+0.29%)
Jul 17, 2015	55.04	55.08	54.26	54.41	2,708,176	-0.52(-0.94%)
Jul 16, 2015	55.36	55.62	54.72	54.93	1,678,908	-0.09(-0.16%)
Jul 15, 2015	55.25	55.32	54.92	55.02	2,345,460	-0.17(-0.32%)
Jul 14, 2015	54.73	55.34	54.70	55.19	2,637,828	+0.47(+0.86%)
Jul 13, 2015	54.90	55.08	54.57	54.72	2,090,074	+0.12(+0.22%)
Jul 10, 2015	54.83	54.97	54.30	54.60	2,019,341	+0.59(+1.10%)
Jul 09, 2015	54.90	55.02	53.99	54.00	2,362,674	-0.03(-0.05%)
Jul 08, 2015	54.83	55.25	53.96	54.03	3,195,605	-1.46(-2.63%)
Jul 07, 2015	55.74	55.93	54.70	55.49	3,725,655	-0.24(-0.44%)
Jul 06, 2015	55.67	56.10	55.32	55.74	2,446,055	-0.57(-1.01%)
Jul 02, 2015	56.19	56.30	56.30	56.30	1,594,718	+0.01(+0.02%)
Jul 01, 2015	56.76	56.85	55.92	56.30	2,447,415	+0.04(+0.08%)
Jun 30, 2015	56.60	56.79	55.56	56.25	4,574,446	+0.26(+0.47%)
Jun 29, 2015	57.36	57.69	55.82	55.99	3,731,861	-1.85(-3.21%)
Jun 26, 2015	58.36	58.42	57.45	57.84	3,158,471	-0.37(-0.63%)
Jun 25, 2015	59.58	59.87	58.17	58.21	3,207,988	-1.37(-2.31%)
Jun 24, 2015	60.84	60.86	59.55	59.58	1,993,148	-1.27(-2.08%)
Jun 23, 2015	60.86	61.00	60.27	60.85	1,687,598	+0.17(+0.29%)
Jun 22, 2015	60.85	60.89	60.42	60.68	1,044,238	+0.38(+0.64%)
Jun 19, 2015	60.49	60.94	60.27	60.29	2,046,436	-0.66(-1.08%)
Jun 18, 2015	60.28	61.08	60.16	60.95	1,517,389	+0.66(+1.10%)
Jun 17, 2015	60.67	61.13	60.02	60.28	1,496,789	-0.21(-0.35%)
Jun 16, 2015	59.56	60.50	59.44	60.49	1,383,997	+1.06(+1.78%)
Jun 15, 2015	59.79	59.86	58.97	59.44	1,411,088	-0.76(-1.26%)
Jun 12, 2015	60.17	60.53	60.02	60.20	1,313,328	-0.35(-0.58%)
Jun 11, 2015	60.53	60.98	60.42	60.55	1,456,621	+0.22(+0.36%)
Jun 10, 2015	59.79	60.42	59.56	60.33	1,254,671	+0.66(+1.10%)
Jun 09, 2015	59.57	59.88	59.26	59.67	1,499,366	-0.11(-0.18%)
Jun 08, 2015	60.16	60.33	59.77	59.78	1,325,052	-0.32(-0.54%)
Jun 05, 2015	59.50	60.21	59.17	60.10	1,709,107	+0.54(+0.91%)
Jun 04, 2015	60.54	60.62	59.45	59.56	1,663,353	-1.25(-2.06%)
Jun 03, 2015	60.70	61.10	60.36	60.81	1,209,160	+0.28(+0.46%)
Jun 02, 2015	60.27	61.07	59.94	60.53	1,724,436	+0.17(+0.28%)
Jun 01, 2015	60.40	60.62	59.84	60.36	1,556,058	+0.00(+0.00%)
May 29, 2015	60.96	60.96	60.28	60.36	2,323,662	-0.50(-0.82%)
May 28, 2015	60.99	61.19	60.79	60.86	1,504,689	-0.38(-0.61%)
May 27, 2015	60.36	61.24	60.31	61.24	1,813,288	+0.87(+1.45%)
May 26, 2015	60.98	61.19	60.34	60.36	1,799,195	-0.84(-1.37%)
May 22, 2015	61.19	61.20	61.20	61.20	1,619,980	-0.27(-0.44%)
May 21, 2015	61.43	61.89	61.35	61.47	1,383,864	-0.11(-0.17%)
May 20, 2015	61.64	61.92	61.43	61.58	813,040	-0.13(-0.21%)
May 19, 2015	62.01	62.15	61.61	61.71	1,326,534	-0.12(-0.20%)
May 18, 2015	61.24	61.92	61.07	61.83	986,382	+0.41(+0.67%)
May 15, 2015	61.33	61.49	61.07	61.42	1,758,784	+0.08(+0.13%)
May 14, 2015	61.17	61.46	60.87	61.34	2,444,847	+0.58(+0.95%)
May 13, 2015	60.35	61.15	60.23	60.77	1,297,794	+0.59(+0.97%)
May 12, 2015	60.24	60.42	59.88	60.18	1,139,069	-0.61(-1.01%)
May 11, 2015	60.12	60.91	60.08	60.79	1,731,147	+0.51(+0.84%)
May 08, 2015	60.31	60.50	60.11	60.28	1,974,378	+0.49(+0.82%)
May 07, 2015	59.24	60.01	59.08	59.79	1,317,525	+0.50(+0.84%)
May 06, 2015	59.75	60.03	58.99	59.30	1,688,694	-0.26(-0.44%)
May 05, 2015	60.39	60.98	59.55	59.56	2,420,161	-0.98(-1.62%)
May 04, 2015	59.56	60.60	59.55	60.54	2,092,157	+0.99(+1.66%)
May 01, 2015	58.56	59.57	58.45	59.55	1,812,732	+1.33(+2.28%)
Apr 30, 2015	58.98	59.00	57.90	58.22	2,186,909	-0.96(-1.63%)
Apr 29, 2015	59.44	59.75	58.83	59.18	1,983,134	-0.59(-0.98%)
Apr 28, 2015	60.15	60.49	59.38	59.77	2,413,547	-0.46(-0.77%)
Apr 27, 2015	60.64	60.65	59.95	60.23	2,050,039	+0.01(+0.01%)
Apr 24, 2015	61.05	61.35	59.86	60.22	2,207,938	+0.08(+0.13%)
Apr 23, 2015	60.91	61.05	60.03	60.14	2,484,665	-1.22(-1.98%)
Apr 22, 2015	58.52	61.48	58.30	61.36	4,650,425	+0.11(+0.19%)
Apr 21, 2015	61.90	62.10	61.12	61.25	1,814,652	-0.54(-0.88%)
Apr 20, 2015	61.40	61.87	61.37	61.79	1,572,798	+0.74(+1.22%)
Apr 17, 2015	61.28	61.28	60.49	61.05	1,968,591	-0.66(-1.06%)
Apr 16, 2015	61.62	62.06	61.49	61.70	1,837,810	-0.24(-0.40%)
Apr 15, 2015	61.48	62.17	61.38	61.95	1,977,381	+0.59(+0.96%)
Apr 14, 2015	61.42	61.75	61.10	61.36	1,789,707	-0.14(-0.23%)
Apr 13, 2015	61.88	62.20	61.48	61.50	989,892	-0.61(-0.99%)
Apr 10, 2015	62.02	62.21	61.85	62.11	984,497	+0.08(+0.13%)
Apr 09, 2015	61.89	62.31	61.61	62.03	1,336,626	+0.14(+0.23%)
Apr 08, 2015	62.25	62.52	61.61	61.89	1,763,066	-0.17(-0.27%)
Apr 07, 2015	62.17	62.41	61.73	62.06	1,351,823	-0.19(-0.31%)
Apr 06, 2015	61.63	62.52	61.35	62.25	1,655,715	+0.43(+0.69%)
Apr 02, 2015	62.31	61.82	61.82	61.82	1,741,947	-0.36(-0.58%)
Apr 01, 2015	62.72	62.73	61.72	62.18	1,744,652	-0.47(-0.75%)
Mar 31, 2015	62.66	63.07	62.44	62.66	2,035,732	-0.10(-0.15%)
Mar 30, 2015	62.18	63.02	62.13	62.75	1,233,376	+1.04(+1.69%)
Mar 27, 2015	61.79	62.16	61.19	61.71	1,298,474	-0.06(-0.10%)
Mar 26, 2015	61.37	61.88	60.93	61.77	1,869,111	+0.02(+0.03%)
Mar 25, 2015	63.35	63.54	61.75	61.75	1,713,202	-1.61(-2.54%)
Mar 24, 2015	63.88	63.88	63.36	63.36	1,092,852	-0.56(-0.88%)
Mar 23, 2015	64.26	64.35	63.81	63.92	1,263,706	-0.31(-0.48%)
Mar 20, 2015	63.59	64.50	63.46	64.23	1,896,199	+0.90(+1.42%)
Mar 19, 2015	63.90	64.00	63.26	63.33	1,640,486	-0.81(-1.27%)
Mar 18, 2015	63.01	64.26	62.59	64.14	1,551,147	+1.11(+1.76%)
Mar 17, 2015	63.40	63.42	62.74	63.03	1,589,184	-0.56(-0.88%)
Mar 16, 2015	62.54	63.77	62.53	63.59	1,697,887	+1.44(+2.32%)
Mar 13, 2015	62.74	63.02	61.72	62.15	1,953,434	-0.59(-0.93%)
Mar 12, 2015	62.27	62.92	62.10	62.73	2,515,340	+0.57(+0.91%)
Mar 11, 2015	62.54	62.64	62.09	62.17	1,898,123	-0.34(-0.55%)
Mar 10, 2015	62.80	63.01	62.29	62.51	3,029,286	-0.59(-0.94%)
Mar 09, 2015	62.97	63.21	62.78	63.10	1,372,503	+0.05(+0.08%)
Mar 06, 2015	63.29	63.65	62.76	63.05	2,012,032	-0.39(-0.62%)
Mar 05, 2015	63.84	63.85	63.27	63.44	1,194,915	-0.17(-0.26%)
Mar 04, 2015	63.60	63.91	63.00	63.61	2,116,031	-0.29(-0.45%)
Mar 03, 2015	63.53	63.94	63.21	63.90	1,915,313	+0.08(+0.12%)
Mar 02, 2015	63.10	63.86	62.94	63.82	1,530,917	+0.72(+1.14%)
Feb 27, 2015	63.10	63.32	62.90	63.10	2,125,975	-0.22(-0.35%)
Feb 26, 2015	63.24	63.63	63.16	63.32	1,930,040	+0.19(+0.30%)
Feb 25, 2015	61.96	63.16	61.96	63.13	2,031,391	+0.50(+0.80%)
Feb 24, 2015	62.16	62.86	61.75	62.63	1,753,318	+0.45(+0.73%)
Feb 23, 2015	61.71	62.18	61.36	62.18	1,437,294	-0.06(-0.10%)
Feb 20, 2015	61.83	62.32	61.30	62.24	1,719,374	+0.37(+0.61%)
Feb 19, 2015	61.54	62.14	61.29	61.86	1,265,633	+0.18(+0.30%)
Feb 18, 2015	61.68	61.86	61.46	61.68	1,160,387	-0.22(-0.35%)
Feb 17, 2015	61.61	62.08	61.53	61.90	1,311,274	+0.24(+0.40%)
Feb 13, 2015	61.30	61.65	61.65	61.65	2,155,410	+0.33(+0.54%)
Feb 12, 2015	60.90	61.70	60.78	61.32	1,757,469	+0.60(+0.99%)
Feb 11, 2015	60.49	60.88	60.26	60.72	1,536,664	+0.11(+0.19%)
Feb 10, 2015	60.73	60.81	60.03	60.61	1,775,315	+0.29(+0.48%)
Feb 09, 2015	59.62	60.58	59.51	60.32	2,275,582	+0.51(+0.84%)
Feb 06, 2015	60.12	60.68	59.64	59.81	1,728,159	-0.52(-0.87%)
Feb 05, 2015	59.22	60.37	59.12	60.34	2,102,582	+1.12(+1.88%)
Feb 04, 2015	59.07	59.59	58.91	59.22	2,079,223	-0.18(-0.31%)
Feb 03, 2015	58.21	59.47	58.21	59.40	2,666,606	+1.14(+1.96%)
Feb 02, 2015	57.62	58.30	56.43	58.26	3,224,053	+0.42(+0.72%)
Jan 30, 2015	58.50	58.67	57.78	57.85	2,444,032	-1.03(-1.75%)
Jan 29, 2015	58.75	59.04	57.51	58.87	2,953,916	+0.10(+0.18%)
Jan 28, 2015	57.84	60.96	57.57	58.77	4,515,743	+2.46(+4.36%)
Jan 27, 2015	56.36	57.03	55.36	56.31	3,865,730	+1.28(+2.33%)
Jan 26, 2015	54.79	55.14	54.45	55.03	1,649,593	+0.24(+0.43%)
Jan 23, 2015	54.80	54.94	54.32	54.80	2,257,466	+0.08(+0.14%)
Jan 22, 2015	54.74	54.95	54.02	54.72	2,277,292	+0.05(+0.10%)
Jan 21, 2015	53.86	54.82	53.70	54.67	1,785,269	+0.57(+1.05%)
Jan 20, 2015	55.16	55.20	53.90	54.10	1,947,671	-0.84(-1.52%)
Jan 16, 2015	54.18	55.00	53.88	54.94	1,864,395	+0.61(+1.12%)
Jan 15, 2015	54.95	55.12	54.15	54.33	2,524,163	-0.48(-0.87%)
Jan 14, 2015	53.97	54.83	53.85	54.80	1,608,965	+0.24(+0.45%)
Jan 13, 2015	55.12	55.61	54.00	54.56	1,859,446	-0.30(-0.54%)
Jan 12, 2015	55.72	55.85	54.68	54.86	1,453,575	-0.84(-1.50%)
Jan 09, 2015	56.08	56.19	55.47	55.69	1,304,359	-0.33(-0.59%)
Jan 08, 2015	55.45	56.16	55.45	56.02	1,876,870	+1.11(+2.01%)
Jan 07, 2015	53.67	54.94	53.42	54.92	2,214,217	+1.60(+3.01%)
Jan 06, 2015	53.97	54.06	52.75	53.31	1,669,100	-0.65(-1.21%)
Jan 05, 2015	54.59	54.62	53.79	53.97	1,094,274	-1.07(-1.95%)
Jan 02, 2015	55.52	55.64	54.57	55.04	1,089,104	-0.07(-0.13%)
Dec 31, 2014	56.14	55.11	55.11	55.11	1,511,312	-0.75(-1.34%)
Dec 30, 2014	56.06	56.23	55.85	55.86	1,052,965	-0.40(-0.71%)
Dec 29, 2014	56.22	56.66	56.22	56.26	1,093,742	-0.16(-0.28%)
Dec 26, 2014	56.36	56.70	56.36	56.42	721,688	+0.14(+0.25%)
Dec 24, 2014	56.42	56.28	56.28	56.28	743,605	-0.10(-0.19%)
Dec 23, 2014	56.51	56.82	56.36	56.38	1,052,616	+0.10(+0.19%)
Dec 22, 2014	55.59	56.39	55.59	56.28	1,300,082	+0.89(+1.60%)
Dec 19, 2014	55.55	55.93	55.31	55.39	2,966,818	-0.12(-0.22%)
Dec 18, 2014	54.67	55.57	54.43	55.51	2,047,067	+1.56(+2.89%)
Dec 17, 2014	53.43	54.04	52.65	53.95	2,456,901	+0.59(+1.11%)
Dec 16, 2014	53.27	54.46	53.17	53.36	2,125,289	-0.03(-0.07%)
Dec 15, 2014	54.06	54.47	53.24	53.39	1,513,683	-0.44(-0.81%)
Dec 12, 2014	54.47	54.87	53.79	53.83	1,731,781	-1.23(-2.23%)
Dec 11, 2014	55.34	55.95	54.91	55.06	1,391,365	-0.05(-0.09%)
Dec 10, 2014	55.98	56.36	55.07	55.11	1,374,653	-1.02(-1.82%)
Dec 09, 2014	55.17	56.16	55.03	56.13	1,637,245	+0.15(+0.26%)
Dec 08, 2014	56.61	56.72	55.82	55.98	975,980	-0.65(-1.15%)
Dec 05, 2014	56.43	56.63	56.24	56.63	997,129	+0.36(+0.63%)
Dec 04, 2014	56.39	56.50	55.85	56.28	931,009	-0.07(-0.12%)
Dec 03, 2014	55.77	56.43	55.72	56.35	1,457,470	+0.68(+1.22%)
Dec 02, 2014	55.44	55.84	55.33	55.67	1,357,652	+0.27(+0.49%)
Dec 01, 2014	55.58	55.91	55.24	55.40	1,308,687	-0.54(-0.97%)
Nov 28, 2014	55.63	56.09	55.44	55.94	1,039,982	+0.37(+0.67%)
Nov 26, 2014	55.33	55.56	55.56	55.56	1,923,342	+0.19(+0.35%)
Nov 25, 2014	55.30	55.45	54.90	55.37	2,618,433	+0.14(+0.25%)
Nov 24, 2014	54.70	55.25	54.54	55.23	1,700,101	+0.57(+1.05%)
Nov 21, 2014	53.95	54.71	53.88	54.66	1,891,904	+1.21(+2.27%)
Nov 20, 2014	53.00	53.67	52.98	53.44	1,263,253	+0.16(+0.29%)
Nov 19, 2014	53.69	53.69	53.12	53.29	1,975,764	-0.24(-0.45%)
Nov 18, 2014	52.99	53.74	52.96	53.53	1,880,474	+0.61(+1.15%)
Nov 17, 2014	53.25	53.45	52.60	52.92	1,945,807	-0.44(-0.83%)
Nov 14, 2014	53.05	53.53	53.03	53.37	2,069,539	+0.29(+0.54%)
Nov 13, 2014	53.27	53.50	52.61	53.08	2,559,371	-0.31(-0.58%)
Nov 12, 2014	53.49	53.56	53.28	53.39	1,729,261	-0.11(-0.21%)
Nov 11, 2014	53.36	53.76	53.27	53.51	1,411,712	+0.16(+0.31%)
Nov 10, 2014	53.55	53.79	53.19	53.34	3,024,809	-0.54(-1.00%)
Nov 07, 2014	54.04	54.11	53.43	53.88	1,637,921	-0.03(-0.05%)
Nov 06, 2014	54.01	54.29	53.78	53.90	1,633,749	+0.03(+0.05%)
Nov 05, 2014	53.93	54.03	53.38	53.88	1,606,155	+0.19(+0.36%)
Nov 04, 2014	53.13	53.75	53.05	53.69	1,932,271	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.