Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.90	91.14	88.56	91.12	1,376,854	+0.78(+0.86%)
Oct 29, 2020	90.56	92.53	90.26	90.34	2,009,296	-0.77(-0.85%)
Oct 28, 2020	94.33	94.99	90.95	91.11	2,179,391	-4.51(-4.72%)
Oct 27, 2020	97.45	98.08	95.53	95.63	1,748,749	-2.16(-2.21%)
Oct 26, 2020	98.53	98.59	97.09	97.79	1,575,556	-2.19(-2.19%)
Oct 23, 2020	100.67	101.06	99.77	99.98	1,988,836	+0.01(+0.01%)
Oct 22, 2020	100.13	101.00	99.63	99.97	2,379,075	+0.37(+0.37%)
Oct 21, 2020	99.76	101.40	99.49	99.60	1,506,250	-0.11(-0.11%)
Oct 20, 2020	100.91	101.46	99.68	99.72	1,962,688	+0.55(+0.56%)
Oct 19, 2020	101.52	101.93	98.86	99.16	1,057,270	-2.19(-2.16%)
Oct 16, 2020	101.46	102.30	100.41	101.35	2,021,796	+0.59(+0.59%)
Oct 15, 2020	98.50	100.79	97.91	100.76	2,055,248	+1.39(+1.40%)
Oct 14, 2020	100.57	101.05	98.64	99.37	1,461,020	-0.69(-0.69%)
Oct 13, 2020	100.69	101.37	99.87	100.06	1,447,115	-0.89(-0.88%)
Oct 12, 2020	101.43	101.95	100.75	100.95	1,666,665	-0.02(-0.02%)
Oct 09, 2020	101.24	102.77	100.61	100.97	1,459,465	+1.26(+1.26%)
Oct 08, 2020	99.06	99.94	98.46	99.71	1,265,781	+1.37(+1.40%)
Oct 07, 2020	97.02	98.92	96.99	98.33	1,587,198	+2.56(+2.67%)
Oct 06, 2020	95.37	96.97	95.07	95.78	2,092,587	+0.43(+0.45%)
Oct 05, 2020	93.74	95.59	93.65	95.34	1,567,964	+2.83(+3.06%)
Oct 02, 2020	90.44	93.41	89.35	92.51	1,007,602	-0.18(-0.19%)
Oct 01, 2020	93.40	93.50	91.76	92.69	1,435,905	+0.76(+0.83%)
Sep 30, 2020	91.88	93.72	91.39	91.93	1,534,839	+0.27(+0.30%)
Sep 29, 2020	91.64	92.15	90.97	91.66	1,707,180	+0.34(+0.37%)
Sep 28, 2020	91.16	92.42	91.04	91.32	1,578,463	+1.62(+1.80%)
Sep 25, 2020	88.33	90.23	87.71	89.70	1,758,758	+1.12(+1.26%)
Sep 24, 2020	87.47	89.56	85.48	88.58	2,042,071	+0.21(+0.23%)
Sep 23, 2020	90.42	91.52	88.16	88.37	1,582,705	-2.23(-2.46%)
Sep 22, 2020	91.11	92.17	89.62	90.60	1,742,429	-0.04(-0.04%)
Sep 21, 2020	91.52	91.66	89.40	90.64	2,382,411	-2.09(-2.25%)
Sep 18, 2020	94.51	95.76	92.46	92.73	2,937,430	-2.35(-2.47%)
Sep 17, 2020	94.81	96.27	94.06	95.08	1,589,497	-0.73(-0.77%)
Sep 16, 2020	96.17	97.06	95.30	95.81	2,015,001	+0.87(+0.91%)
Sep 15, 2020	94.33	95.53	93.82	94.95	1,258,689	+1.29(+1.38%)
Sep 14, 2020	93.07	94.19	92.93	93.66	1,268,169	+1.65(+1.79%)
Sep 11, 2020	91.51	92.93	91.17	92.01	1,001,010	+0.97(+1.06%)
Sep 10, 2020	93.19	93.82	90.93	91.05	1,440,588	-1.18(-1.27%)
Sep 09, 2020	91.12	92.99	90.91	92.22	1,642,686	+2.49(+2.78%)
Sep 08, 2020	91.60	91.95	89.61	89.73	1,515,047	-3.15(-3.39%)
Sep 04, 2020	91.84	93.78	91.55	92.88	2,353,304	+0.87(+0.94%)
Sep 03, 2020	93.91	94.45	91.23	92.01	2,547,949	-2.64(-2.79%)
Sep 02, 2020	93.11	94.96	92.06	94.66	1,802,306	+2.00(+2.16%)
Sep 01, 2020	90.56	92.67	90.11	92.65	1,804,333	+1.80(+1.98%)
Aug 31, 2020	92.33	92.82	90.72	90.86	2,373,476	-1.26(-1.37%)
Aug 28, 2020	89.70	92.23	89.60	92.12	1,975,440	+2.34(+2.61%)
Aug 27, 2020	90.22	90.57	89.53	89.78	1,353,172	-0.33(-0.37%)
Aug 26, 2020	89.59	90.28	88.91	90.10	1,100,957	+0.84(+0.94%)
Aug 25, 2020	89.35	89.93	88.73	89.27	1,611,685	+0.22(+0.24%)
Aug 24, 2020	88.18	89.30	87.87	89.05	1,057,580	+1.07(+1.22%)
Aug 21, 2020	87.09	88.13	86.52	87.98	1,682,632	+1.08(+1.24%)
Aug 20, 2020	87.52	87.64	86.88	86.90	1,303,015	-1.22(-1.39%)
Aug 19, 2020	88.13	88.88	87.76	88.12	1,972,271	+0.12(+0.14%)
Aug 18, 2020	88.45	88.90	87.74	88.00	1,113,887	-0.67(-0.76%)
Aug 17, 2020	89.01	89.31	88.41	88.67	912,449	+0.00(+0.00%)
Aug 14, 2020	88.95	89.63	88.28	88.67	1,025,908	-1.06(-1.18%)
Aug 13, 2020	88.82	90.30	88.49	89.73	1,986,392	+0.41(+0.46%)
Aug 12, 2020	89.04	89.61	88.55	89.32	1,249,362	+0.38(+0.43%)
Aug 11, 2020	89.70	90.72	88.70	88.93	2,270,743	+0.74(+0.84%)
Aug 10, 2020	86.60	88.32	86.59	88.19	1,248,830	+1.71(+1.98%)
Aug 07, 2020	85.27	86.49	85.27	86.48	1,103,065	+0.66(+0.77%)
Aug 06, 2020	85.58	86.25	85.50	85.82	1,189,995	-0.50(-0.57%)
Aug 05, 2020	85.74	86.58	85.58	86.31	1,471,940	+1.09(+1.28%)
Aug 04, 2020	83.94	85.22	83.65	85.22	2,007,265	+1.20(+1.43%)
Aug 03, 2020	83.67	84.36	83.23	84.02	1,289,517	+0.67(+0.81%)
Jul 31, 2020	83.06	83.44	81.84	83.35	1,900,923	-0.12(-0.15%)
Jul 30, 2020	83.76	84.13	82.27	83.47	2,366,189	-0.65(-0.77%)
Jul 29, 2020	79.49	85.14	78.75	84.12	2,495,541	+2.79(+3.43%)
Jul 28, 2020	83.24	83.61	81.29	81.33	2,526,144	-2.84(-3.37%)
Jul 27, 2020	82.20	84.34	81.37	84.16	1,599,201	+2.50(+3.06%)
Jul 24, 2020	82.08	82.29	81.18	81.66	2,325,286	-0.97(-1.18%)
Jul 23, 2020	80.92	82.66	80.68	82.64	1,976,058	+1.43(+1.76%)
Jul 22, 2020	81.29	81.93	80.86	81.20	1,103,765	+0.60(+0.74%)
Jul 21, 2020	82.02	82.37	80.38	80.61	1,479,168	+0.88(+1.10%)
Jul 20, 2020	79.52	79.90	78.42	79.73	1,406,532	-0.36(-0.44%)
Jul 17, 2020	79.43	80.56	78.88	80.08	2,207,627	+0.80(+1.02%)
Jul 16, 2020	79.17	79.98	78.75	79.28	1,744,752	-0.72(-0.90%)
Jul 15, 2020	77.92	80.11	77.77	80.00	2,184,285	+3.76(+4.93%)
Jul 14, 2020	73.92	76.32	73.33	76.24	1,919,960	+1.57(+2.11%)
Jul 13, 2020	74.79	75.96	74.48	74.66	1,881,385	+0.95(+1.29%)
Jul 10, 2020	73.64	74.64	73.45	73.71	2,451,280	-0.27(-0.37%)
Jul 09, 2020	74.86	75.01	73.13	73.98	1,708,971	-0.96(-1.29%)
Jul 08, 2020	76.11	76.36	74.24	74.94	1,618,674	-0.69(-0.92%)
Jul 07, 2020	76.41	76.85	75.57	75.64	1,472,016	-1.56(-2.02%)
Jul 06, 2020	77.31	77.99	76.74	77.20	990,762	+1.52(+2.00%)
Jul 02, 2020	76.17	77.01	75.42	75.68	1,244,021	+0.77(+1.02%)
Jul 01, 2020	76.57	76.69	74.55	74.92	1,570,513	-1.39(-1.83%)
Jun 30, 2020	74.96	76.85	74.86	76.31	2,052,970	+0.89(+1.18%)
Jun 29, 2020	74.05	75.89	73.60	75.42	1,011,739	+1.80(+2.44%)
Jun 26, 2020	73.81	74.26	73.30	73.63	2,287,349	-0.28(-0.38%)
Jun 25, 2020	72.42	73.97	71.67	73.91	1,406,711	+0.85(+1.17%)
Jun 24, 2020	75.81	75.99	72.75	73.05	1,778,471	-3.36(-4.40%)
Jun 23, 2020	76.76	77.30	76.11	76.41	3,046,792	+0.66(+0.88%)
Jun 22, 2020	75.13	76.09	74.03	75.75	1,418,516	+0.23(+0.31%)
Jun 19, 2020	77.44	77.50	74.92	75.52	2,947,670	-0.59(-0.77%)
Jun 18, 2020	75.45	76.75	74.92	76.11	1,239,087	-0.07(-0.10%)
Jun 17, 2020	77.23	77.23	75.51	76.18	1,814,654	-0.74(-0.96%)
Jun 16, 2020	77.53	78.55	75.32	76.92	2,684,658	+2.11(+2.83%)
Jun 15, 2020	72.03	75.04	70.84	74.80	2,057,477	+1.26(+1.72%)
Jun 12, 2020	76.45	77.71	72.67	73.54	3,900,590	-0.26(-0.36%)
Jun 11, 2020	77.32	77.35	73.54	73.80	1,630,111	-5.87(-7.36%)
Jun 10, 2020	81.91	81.91	79.63	79.67	2,998,955	-1.82(-2.23%)
Jun 09, 2020	83.94	84.13	81.41	81.49	2,954,612	-4.28(-4.99%)
Jun 08, 2020	85.97	86.52	84.62	85.76	2,113,077	+0.57(+0.67%)
Jun 05, 2020	85.91	86.94	85.14	85.19	2,942,434	+2.08(+2.50%)
Jun 04, 2020	82.42	83.54	81.73	83.11	1,867,397	-0.26(-0.31%)
Jun 03, 2020	82.30	84.24	81.42	83.38	2,494,518	+2.65(+3.28%)
Jun 02, 2020	79.58	80.77	79.07	80.73	2,475,839	+1.63(+2.06%)
Jun 01, 2020	77.20	79.26	76.39	79.10	2,529,086	+3.07(+4.04%)
May 29, 2020	77.02	77.02	74.44	76.03	5,116,292	-1.43(-1.85%)
May 28, 2020	78.46	79.99	77.04	77.46	3,660,227	-0.41(-0.53%)
May 27, 2020	76.66	77.96	75.40	77.87	1,860,122	+2.43(+3.23%)
May 26, 2020	74.18	75.99	73.68	75.44	1,848,390	+4.11(+5.76%)
May 22, 2020	71.44	71.75	70.09	71.33	1,267,638	-0.06(-0.08%)
May 21, 2020	72.43	73.13	71.23	71.39	1,637,097	-1.48(-2.03%)
May 20, 2020	72.16	73.82	71.96	72.87	2,457,966	+1.84(+2.59%)
May 19, 2020	71.10	72.31	70.16	71.03	1,656,025	+0.09(+0.13%)
May 18, 2020	67.74	71.26	67.49	70.93	1,763,627	+5.79(+8.90%)
May 15, 2020	64.29	65.33	64.00	65.14	3,525,504	+0.18(+0.27%)
May 14, 2020	63.11	65.09	61.95	64.96	2,208,566	+1.02(+1.60%)
May 13, 2020	65.78	66.40	63.44	63.94	1,164,309	-2.47(-3.72%)
May 12, 2020	69.34	69.44	66.39	66.41	1,461,005	-2.98(-4.29%)
May 11, 2020	70.27	70.57	68.90	69.39	1,504,493	-1.99(-2.79%)
May 08, 2020	69.44	71.77	69.20	71.38	1,793,611	+3.19(+4.68%)
May 07, 2020	67.80	69.31	67.66	68.19	1,354,340	+1.39(+2.07%)
May 06, 2020	66.09	67.15	64.92	66.80	1,342,954	+0.94(+1.43%)
May 05, 2020	65.47	66.91	65.32	65.86	1,756,968	+1.26(+1.96%)
May 04, 2020	65.17	65.61	63.69	64.60	1,350,731	-1.04(-1.59%)
May 01, 2020	66.55	66.67	65.13	65.64	1,623,830	-2.68(-3.92%)
Apr 30, 2020	71.62	71.62	68.26	68.32	2,409,943	-4.58(-6.28%)
Apr 29, 2020	70.72	73.03	70.15	72.90	2,949,567	+4.40(+6.42%)
Apr 28, 2020	73.04	74.24	68.08	68.50	3,709,503	+0.17(+0.24%)
Apr 27, 2020	65.70	68.63	65.61	68.33	2,120,532	+3.09(+4.73%)
Apr 24, 2020	63.95	65.67	63.70	65.24	2,029,412	+1.86(+2.93%)
Apr 23, 2020	62.80	64.26	62.77	63.38	2,298,004	+0.81(+1.29%)
Apr 22, 2020	61.87	62.80	61.16	62.57	1,880,543	+2.54(+4.23%)
Apr 21, 2020	60.43	61.67	59.10	60.03	2,577,810	-1.89(-3.05%)
Apr 20, 2020	61.42	63.10	60.26	61.92	2,421,370	-0.80(-1.28%)
Apr 17, 2020	60.67	63.41	60.50	62.72	4,720,098	+3.52(+5.94%)
Apr 16, 2020	61.27	61.47	58.48	59.21	2,820,907	-1.63(-2.68%)
Apr 15, 2020	62.80	63.67	60.27	60.83	2,152,254	-4.24(-6.52%)
Apr 14, 2020	65.51	66.90	64.85	65.07	1,773,541	+0.79(+1.23%)
Apr 13, 2020	65.99	66.21	63.79	64.28	2,040,878	-1.91(-2.88%)
Apr 09, 2020	64.73	67.21	64.42	66.19	3,253,897	+1.96(+3.06%)
Apr 08, 2020	61.34	65.03	60.97	64.23	1,699,097	+3.74(+6.18%)
Apr 07, 2020	63.55	64.61	60.33	60.49	2,355,534	-0.54(-0.88%)
Apr 06, 2020	57.18	61.52	57.18	61.03	2,266,094	+6.45(+11.81%)
Apr 03, 2020	54.98	56.85	53.50	54.58	2,285,212	-0.28(-0.51%)
Apr 02, 2020	54.93	56.75	53.89	54.86	2,592,311	-0.12(-0.22%)
Apr 01, 2020	56.09	57.61	54.60	54.98	2,752,276	-3.59(-6.13%)
Mar 31, 2020	58.69	59.77	57.71	58.57	2,299,359	-0.69(-1.16%)
Mar 30, 2020	58.26	59.65	57.51	59.26	1,731,574	+0.87(+1.50%)
Mar 27, 2020	60.67	61.69	57.92	58.39	2,170,591	-5.04(-7.95%)
Mar 26, 2020	59.19	63.66	58.62	63.43	2,908,887	+4.38(+7.42%)
Mar 25, 2020	56.49	62.67	55.99	59.05	2,912,666	+2.72(+4.84%)
Mar 24, 2020	53.57	56.69	53.03	56.32	3,540,638	+5.48(+10.77%)
Mar 23, 2020	50.16	52.41	49.58	50.84	3,873,066	-0.83(-1.60%)
Mar 20, 2020	51.90	52.89	48.65	51.67	4,374,085	+0.89(+1.76%)
Mar 19, 2020	48.94	52.42	45.22	50.78	4,659,752	+1.41(+2.86%)
Mar 18, 2020	54.21	57.01	46.47	49.37	5,709,288	-9.28(-15.83%)
Mar 17, 2020	57.92	61.30	50.91	58.65	6,461,103	+1.97(+3.48%)
Mar 16, 2020	52.24	61.93	52.20	56.68	5,468,344	-8.62(-13.20%)
Mar 13, 2020	66.24	67.57	60.89	65.30	5,104,927	+2.43(+3.86%)
Mar 12, 2020	62.95	69.69	60.54	62.87	4,170,234	-5.01(-7.38%)
Mar 11, 2020	70.79	71.05	67.02	67.88	3,044,480	-5.31(-7.26%)
Mar 10, 2020	71.41	73.48	69.84	73.19	2,954,402	+4.24(+6.15%)
Mar 09, 2020	67.78	70.40	66.97	68.95	3,459,628	-4.23(-5.78%)
Mar 06, 2020	72.22	74.27	71.83	73.18	3,178,093	-2.49(-3.29%)
Mar 05, 2020	77.14	77.56	75.33	75.68	2,179,921	-4.12(-5.16%)
Mar 04, 2020	78.21	79.82	77.20	79.80	1,769,363	+2.60(+3.37%)
Mar 03, 2020	79.18	80.43	76.54	77.19	2,406,074	-2.19(-2.75%)
Mar 02, 2020	77.77	79.39	75.84	79.38	2,166,879	+2.31(+2.99%)
Feb 28, 2020	74.80	77.27	73.31	77.07	3,718,510	-0.30(-0.38%)
Feb 27, 2020	78.27	80.22	77.30	77.37	2,440,341	-2.76(-3.45%)
Feb 26, 2020	80.86	82.52	80.12	80.13	2,458,484	-0.18(-0.22%)
Feb 25, 2020	82.77	82.79	80.00	80.31	2,699,748	-1.62(-1.98%)
Feb 24, 2020	82.69	82.94	81.16	81.93	2,058,630	-3.39(-3.97%)
Feb 21, 2020	85.60	86.15	84.54	85.31	1,465,555	-1.11(-1.28%)
Feb 20, 2020	85.89	87.01	85.61	86.42	1,062,128	+0.00(+0.00%)
Feb 19, 2020	85.58	86.76	85.22	86.42	1,239,413	+1.30(+1.52%)
Feb 18, 2020	85.83	85.95	84.60	85.12	1,784,391	-1.22(-1.41%)
Feb 14, 2020	87.51	87.82	85.83	86.34	1,549,422	-1.15(-1.31%)
Feb 13, 2020	87.43	87.91	86.78	87.49	1,739,705	-0.35(-0.40%)
Feb 12, 2020	87.35	87.89	86.70	87.84	2,130,474	+1.36(+1.57%)
Feb 11, 2020	86.74	88.02	86.45	86.48	1,653,683	+0.25(+0.29%)
Feb 10, 2020	85.75	86.41	85.10	86.23	1,325,735	-0.04(-0.04%)
Feb 07, 2020	86.91	86.91	85.58	86.27	1,711,182	-1.30(-1.49%)
Feb 06, 2020	89.85	90.21	87.50	87.57	1,626,907	-2.16(-2.40%)
Feb 05, 2020	88.88	89.79	88.49	89.73	2,306,473	+1.51(+1.71%)
Feb 04, 2020	88.57	89.40	87.53	88.22	2,279,900	+1.23(+1.41%)
Feb 03, 2020	85.96	87.19	85.70	86.99	2,545,360	+1.68(+1.97%)
Jan 31, 2020	88.19	88.53	84.97	85.31	2,106,345	-3.37(-3.80%)
Jan 30, 2020	89.93	90.20	86.89	88.68	2,972,549	-2.08(-2.29%)
Jan 29, 2020	91.89	93.38	90.56	90.76	2,956,178	-0.03(-0.03%)
Jan 28, 2020	90.27	90.92	89.44	90.79	2,302,828	+1.17(+1.30%)
Jan 27, 2020	89.36	90.29	89.15	89.62	2,174,120	-1.44(-1.59%)
Jan 24, 2020	93.47	93.47	90.83	91.06	1,939,290	-1.82(-1.96%)
Jan 23, 2020	90.98	92.93	90.49	92.89	1,867,239	+1.31(+1.44%)
Jan 22, 2020	92.39	92.78	91.57	91.57	1,582,394	-0.51(-0.55%)
Jan 21, 2020	93.08	93.17	91.93	92.08	2,831,078	-0.63(-0.68%)
Jan 17, 2020	92.16	92.78	91.93	92.71	1,847,442	+0.63(+0.68%)
Jan 16, 2020	91.99	92.10	91.28	92.08	1,508,210	+0.61(+0.67%)
Jan 15, 2020	92.25	92.46	91.26	91.47	1,378,123	-1.37(-1.48%)
Jan 14, 2020	91.43	93.27	91.21	92.84	2,703,671	+2.22(+2.45%)
Jan 13, 2020	90.89	90.89	90.00	90.62	1,324,093	-0.14(-0.15%)
Jan 10, 2020	90.62	90.91	90.41	90.76	1,651,751	+0.28(+0.31%)
Jan 09, 2020	90.79	90.98	90.02	90.48	1,354,974	+0.09(+0.10%)
Jan 08, 2020	89.73	90.84	89.64	90.39	2,162,188	+0.93(+1.03%)
Jan 07, 2020	87.34	89.62	86.88	89.46	2,273,235	+1.81(+2.07%)
Jan 06, 2020	87.73	88.17	87.40	87.65	1,242,789	-0.61(-0.69%)
Jan 03, 2020	87.88	88.44	87.50	88.26	1,555,689	-1.06(-1.18%)
Jan 02, 2020	89.63	89.85	88.60	89.31	2,016,855	+0.62(+0.70%)
Dec 31, 2019	88.20	88.73	87.99	88.69	1,728,039	+0.24(+0.27%)
Dec 30, 2019	88.56	88.63	87.87	88.45	1,087,640	+0.06(+0.07%)
Dec 27, 2019	88.74	88.81	88.18	88.39	695,667	+0.19(+0.21%)
Dec 26, 2019	88.38	88.38	87.69	88.20	1,049,045	+0.10(+0.12%)
Dec 24, 2019	88.05	88.15	87.68	88.10	365,771	+0.11(+0.13%)
Dec 23, 2019	88.94	88.95	87.97	87.99	1,042,363	-0.78(-0.88%)
Dec 20, 2019	88.56	88.87	88.25	88.77	2,754,144	+0.47(+0.53%)
Dec 19, 2019	88.07	88.40	87.84	88.30	1,196,359	-0.09(-0.10%)
Dec 18, 2019	88.85	88.85	87.53	88.39	1,821,416	+0.06(+0.06%)
Dec 17, 2019	88.53	88.81	88.17	88.33	1,285,361	+0.22(+0.25%)
Dec 16, 2019	87.44	88.93	87.44	88.11	1,119,897	+1.12(+1.29%)
Dec 13, 2019	87.90	88.69	86.90	86.99	1,266,746	-0.42(-0.48%)
Dec 12, 2019	86.03	87.67	85.90	87.41	1,564,694	+1.20(+1.40%)
Dec 11, 2019	85.19	86.29	84.95	86.20	1,040,810	+1.50(+1.77%)
Dec 10, 2019	84.89	85.38	84.53	84.71	1,307,908	-0.03(-0.03%)
Dec 09, 2019	85.14	85.21	84.32	84.73	2,397,581	-0.55(-0.64%)
Dec 06, 2019	85.15	86.05	85.15	85.28	1,314,507	+0.93(+1.10%)
Dec 05, 2019	84.06	84.50	83.30	84.35	1,746,579	+0.60(+0.72%)
Dec 04, 2019	83.83	84.95	83.71	83.75	1,123,238	+0.84(+1.02%)
Dec 03, 2019	83.14	83.18	82.40	82.91	1,480,781	-1.27(-1.51%)
Dec 02, 2019	85.74	85.91	84.08	84.18	1,558,523	-1.62(-1.89%)
Nov 29, 2019	86.39	86.44	85.65	85.80	621,649	-0.65(-0.75%)
Nov 27, 2019	86.49	86.88	85.79	86.45	1,222,119	+0.10(+0.12%)
Nov 26, 2019	86.44	86.52	85.66	86.34	2,189,343	+0.16(+0.18%)
Nov 25, 2019	84.34	86.25	83.92	86.19	1,554,416	+2.35(+2.80%)
Nov 22, 2019	84.77	85.00	83.76	83.84	882,821	-0.24(-0.29%)
Nov 21, 2019	84.56	84.65	83.79	84.08	1,271,329	-0.48(-0.57%)
Nov 20, 2019	85.15	85.37	84.12	84.56	1,055,679	-0.71(-0.83%)
Nov 19, 2019	85.56	85.56	84.51	85.27	1,458,357	+0.14(+0.16%)
Nov 18, 2019	85.66	85.67	84.32	85.13	1,969,031	-0.60(-0.70%)
Nov 15, 2019	86.27	86.27	85.57	85.73	1,388,240	+0.18(+0.22%)
Nov 14, 2019	86.07	86.40	85.52	85.54	752,887	-0.68(-0.79%)
Nov 13, 2019	85.63	86.35	85.08	86.22	1,436,402	+0.42(+0.49%)
Nov 12, 2019	86.54	86.68	85.50	85.80	1,207,911	-0.41(-0.48%)
Nov 11, 2019	85.89	86.58	85.86	86.22	643,303	-0.25(-0.29%)
Nov 08, 2019	86.20	86.56	85.95	86.46	978,707	-0.10(-0.12%)
Nov 07, 2019	87.38	87.38	86.47	86.56	1,417,551	+0.06(+0.07%)
Nov 06, 2019	87.26	87.26	85.75	86.50	1,621,850	-0.57(-0.66%)
Nov 05, 2019	87.14	87.47	86.78	87.07	1,296,709	+0.10(+0.12%)
Nov 04, 2019	85.27	87.20	84.71	86.97	2,217,683	+2.70(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.