Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.60	13.63	13.46	13.59	1,524,589	-0.09(-0.64%)
Oct 29, 2020	13.50	13.73	13.40	13.68	1,634,762	+0.16(+1.18%)
Oct 28, 2020	13.98	13.98	13.50	13.52	2,719,537	-0.61(-4.33%)
Oct 27, 2020	14.23	14.28	14.11	14.13	1,451,353	-0.13(-0.89%)
Oct 26, 2020	14.44	14.46	14.19	14.26	1,334,412	-0.34(-2.34%)
Oct 23, 2020	14.60	14.60	14.44	14.60	1,088,866	+0.07(+0.49%)
Oct 22, 2020	14.24	14.53	14.20	14.53	1,731,397	+0.36(+2.52%)
Oct 21, 2020	14.26	14.35	14.16	14.17	956,421	-0.12(-0.83%)
Oct 20, 2020	14.34	14.37	14.16	14.29	1,145,745	+0.04(+0.28%)
Oct 19, 2020	14.45	14.54	14.23	14.25	1,114,658	-0.21(-1.43%)
Oct 16, 2020	14.52	14.56	14.42	14.46	1,250,515	-0.07(-0.49%)
Oct 15, 2020	14.30	14.54	14.24	14.53	1,119,511	+0.05(+0.33%)
Oct 14, 2020	14.53	14.56	14.35	14.48	1,089,337	-0.10(-0.71%)
Oct 13, 2020	14.62	14.68	14.57	14.58	879,953	-0.09(-0.60%)
Oct 12, 2020	14.66	14.69	14.59	14.67	399,580	+0.08(+0.54%)
Oct 09, 2020	14.62	14.69	14.51	14.59	731,828	-0.01(-0.05%)
Oct 08, 2020	14.42	14.61	14.37	14.60	1,034,176	+0.25(+1.77%)
Oct 07, 2020	14.34	14.38	14.23	14.35	1,560,800	+0.06(+0.45%)
Oct 06, 2020	14.30	14.35	14.16	14.28	1,596,870	+0.00(+0.00%)
Oct 05, 2020	14.23	14.30	14.08	14.28	1,036,993	+0.17(+1.18%)
Oct 02, 2020	14.00	14.16	13.93	14.11	1,287,654	+0.12(+0.85%)
Oct 01, 2020	14.00	14.11	13.95	14.00	1,668,287	+0.01(+0.06%)
Sep 30, 2020	14.16	14.16	13.96	13.99	1,619,057	-0.14(-1.01%)
Sep 29, 2020	14.20	14.27	14.08	14.13	1,259,641	-0.11(-0.78%)
Sep 28, 2020	14.20	14.27	14.15	14.24	1,075,717	+0.10(+0.73%)
Sep 25, 2020	13.95	14.15	13.81	14.14	1,334,865	+0.14(+1.02%)
Sep 24, 2020	14.00	14.05	13.84	14.00	1,715,222	+0.02(+0.11%)
Sep 23, 2020	14.18	14.25	13.93	13.98	2,166,208	-0.15(-1.07%)
Sep 22, 2020	13.91	14.19	13.91	14.13	1,310,377	+0.25(+1.77%)
Sep 21, 2020	13.98	14.04	13.84	13.88	2,387,499	-0.29(-2.07%)
Sep 18, 2020	14.40	14.44	14.16	14.18	3,736,943	-0.25(-1.71%)
Sep 17, 2020	14.31	14.47	14.28	14.42	1,640,945	+0.02(+0.11%)
Sep 16, 2020	14.50	14.66	14.41	14.41	1,724,670	-0.06(-0.44%)
Sep 15, 2020	14.44	14.61	14.42	14.47	1,347,987	+0.11(+0.77%)
Sep 14, 2020	14.38	14.51	14.34	14.36	1,450,372	+0.08(+0.56%)
Sep 11, 2020	14.19	14.37	14.16	14.28	906,822	+0.10(+0.73%)
Sep 10, 2020	14.40	14.43	14.16	14.18	1,291,133	-0.21(-1.44%)
Sep 09, 2020	14.29	14.47	14.25	14.38	1,097,339	+0.27(+1.92%)
Sep 08, 2020	14.24	14.24	14.00	14.11	1,731,339	-0.13(-0.88%)
Sep 04, 2020	14.32	14.47	14.19	14.24	1,815,477	-0.09(-0.65%)
Sep 03, 2020	14.69	14.73	14.28	14.33	2,322,711	-0.39(-2.65%)
Sep 02, 2020	14.47	14.77	14.43	14.72	1,052,969	+0.29(+2.00%)
Sep 01, 2020	14.40	14.47	14.21	14.43	1,202,944	+0.05(+0.33%)
Aug 31, 2020	14.57	14.60	14.38	14.39	909,291	-0.11(-0.75%)
Aug 28, 2020	14.61	14.63	14.42	14.50	872,421	-0.07(-0.48%)
Aug 27, 2020	14.46	14.68	14.43	14.57	1,311,135	+0.13(+0.92%)
Aug 26, 2020	14.53	14.61	14.39	14.43	2,204,791	-0.09(-0.59%)
Aug 25, 2020	14.47	14.53	14.36	14.52	1,050,139	+0.08(+0.54%)
Aug 24, 2020	14.37	14.51	14.35	14.44	882,191	+0.11(+0.76%)
Aug 21, 2020	14.32	14.35	14.18	14.33	639,537	+0.02(+0.16%)
Aug 20, 2020	14.25	14.38	14.23	14.31	661,454	+0.01(+0.05%)
Aug 19, 2020	14.38	14.49	14.29	14.30	774,203	-0.06(-0.44%)
Aug 18, 2020	14.30	14.40	14.26	14.36	828,221	+0.12(+0.82%)
Aug 17, 2020	14.31	14.32	14.21	14.25	1,150,657	-0.04(-0.27%)
Aug 14, 2020	14.22	14.32	14.14	14.29	734,098	+0.05(+0.33%)
Aug 13, 2020	14.26	14.34	14.20	14.24	1,408,955	-0.12(-0.82%)
Aug 12, 2020	14.37	14.57	14.31	14.36	1,043,485	+0.06(+0.44%)
Aug 11, 2020	14.24	14.34	14.18	14.29	1,177,137	+0.13(+0.94%)
Aug 10, 2020	14.11	14.19	14.01	14.16	1,052,459	+0.05(+0.33%)
Aug 07, 2020	14.00	14.13	13.97	14.11	894,942	+0.01(+0.06%)
Aug 06, 2020	13.95	14.18	13.95	14.11	935,725	+0.09(+0.67%)
Aug 05, 2020	14.15	14.19	13.93	14.01	961,136	-0.05(-0.33%)
Aug 04, 2020	13.57	14.07	13.57	14.06	2,115,256	+0.48(+3.57%)
Aug 03, 2020	13.60	13.66	13.53	13.57	557,802	+0.01(+0.06%)
Jul 31, 2020	13.67	13.74	13.29	13.57	1,692,892	+0.02(+0.12%)
Jul 30, 2020	13.36	13.57	13.29	13.55	1,244,793	+0.03(+0.23%)
Jul 29, 2020	13.44	13.56	13.33	13.52	1,735,363	+0.15(+1.11%)
Jul 28, 2020	13.51	13.51	13.37	13.37	1,228,463	-0.11(-0.81%)
Jul 27, 2020	13.32	13.50	13.32	13.48	1,653,547	+0.15(+1.11%)
Jul 24, 2020	13.29	13.41	13.28	13.33	1,332,945	+0.02(+0.12%)
Jul 23, 2020	13.36	13.49	13.29	13.32	1,534,017	-0.08(-0.58%)
Jul 22, 2020	13.51	13.60	13.32	13.39	1,873,406	-0.21(-1.55%)
Jul 21, 2020	13.66	13.79	13.58	13.61	1,005,527	-0.01(-0.06%)
Jul 20, 2020	13.73	13.73	13.48	13.61	1,530,604	-0.12(-0.85%)
Jul 17, 2020	13.77	13.83	13.66	13.73	1,228,274	-0.02(-0.17%)
Jul 16, 2020	13.62	13.79	13.55	13.75	1,631,489	+0.13(+0.97%)
Jul 15, 2020	13.37	13.63	13.37	13.62	2,202,184	+0.33(+2.47%)
Jul 14, 2020	13.05	13.31	13.05	13.29	1,743,697	+0.25(+1.92%)
Jul 13, 2020	13.07	13.22	13.02	13.04	1,886,192	+0.01(+0.06%)
Jul 10, 2020	12.82	13.04	12.82	13.04	1,676,513	+0.19(+1.46%)
Jul 09, 2020	12.99	12.99	12.67	12.85	1,981,585	-0.14(-1.08%)
Jul 08, 2020	12.92	13.00	12.85	12.99	1,105,902	+0.09(+0.73%)
Jul 07, 2020	13.00	13.11	12.89	12.89	700,555	-0.20(-1.49%)
Jul 06, 2020	13.25	13.26	12.99	13.09	2,388,172	+0.04(+0.30%)
Jul 02, 2020	13.25	13.27	13.03	13.05	1,387,327	-0.05(-0.42%)
Jul 01, 2020	13.12	13.22	13.04	13.11	593,807	+0.00(+0.00%)
Jun 30, 2020	12.97	13.15	12.91	13.11	1,992,651	+0.12(+0.90%)
Jun 29, 2020	12.82	13.11	12.82	12.99	2,638,460	+0.20(+1.59%)
Jun 26, 2020	13.16	13.20	12.77	12.79	1,435,056	-0.41(-3.14%)
Jun 25, 2020	13.07	13.22	12.90	13.20	1,527,161	+0.12(+0.90%)
Jun 24, 2020	13.32	13.32	12.99	13.08	1,719,961	-0.30(-2.28%)
Jun 23, 2020	13.62	13.68	13.38	13.39	1,578,649	-0.16(-1.21%)
Jun 22, 2020	13.62	13.80	13.51	13.55	1,631,152	-0.07(-0.52%)
Jun 19, 2020	13.68	13.69	13.48	13.62	2,158,150	+0.16(+1.22%)
Jun 18, 2020	13.34	13.56	13.25	13.46	1,795,029	+0.10(+0.76%)
Jun 17, 2020	13.61	13.66	13.34	13.36	1,848,094	-0.21(-1.56%)
Jun 16, 2020	13.68	13.87	13.50	13.57	1,527,270	+0.17(+1.28%)
Jun 15, 2020	13.17	13.48	13.11	13.39	1,369,237	-0.04(-0.29%)
Jun 12, 2020	13.43	13.50	13.23	13.43	1,986,301	+0.22(+1.66%)
Jun 11, 2020	13.72	13.75	13.20	13.22	2,027,482	-0.76(-5.43%)
Jun 10, 2020	14.18	14.18	13.97	13.97	1,670,865	-0.16(-1.11%)
Jun 09, 2020	14.47	14.48	13.99	14.13	2,004,679	-0.51(-3.46%)
Jun 08, 2020	14.34	14.64	14.27	14.64	2,245,696	+0.36(+2.53%)
Jun 05, 2020	14.22	14.40	14.18	14.27	1,256,212	+0.25(+1.81%)
Jun 04, 2020	13.98	14.02	13.91	14.02	1,272,019	+0.02(+0.16%)
Jun 03, 2020	13.92	14.03	13.87	14.00	1,555,961	+0.17(+1.22%)
Jun 02, 2020	13.61	13.85	13.60	13.83	1,566,515	+0.28(+2.10%)
Jun 01, 2020	13.38	13.56	13.37	13.54	1,607,863	+0.18(+1.38%)
May 29, 2020	13.23	13.37	13.16	13.36	4,786,393	+0.14(+1.05%)
May 28, 2020	13.05	13.28	13.02	13.22	1,756,601	+0.16(+1.24%)
May 27, 2020	13.11	13.16	12.92	13.06	2,642,886	+0.08(+0.65%)
May 26, 2020	12.70	13.01	12.67	12.97	2,073,389	+0.53(+4.27%)
May 22, 2020	12.39	12.47	12.29	12.44	1,477,254	+0.00(+0.00%)
May 21, 2020	12.43	12.52	12.39	12.44	928,188	-0.02(-0.12%)
May 20, 2020	12.62	12.65	12.45	12.46	1,156,489	-0.05(-0.43%)
May 19, 2020	12.57	12.65	12.40	12.51	1,308,634	+0.03(+0.25%)
May 18, 2020	12.42	12.57	12.40	12.48	1,182,222	+0.20(+1.63%)
May 15, 2020	12.30	12.44	12.15	12.28	1,238,149	-0.02(-0.19%)
May 14, 2020	12.05	12.37	12.00	12.30	1,431,447	+0.13(+1.07%)
May 13, 2020	12.52	12.57	12.09	12.17	1,575,485	-0.32(-2.59%)
May 12, 2020	12.79	12.84	12.50	12.50	1,990,916	-0.22(-1.75%)
May 11, 2020	12.54	12.75	12.50	12.72	1,564,225	+0.10(+0.79%)
May 08, 2020	12.64	12.71	12.55	12.62	1,128,732	+0.13(+1.05%)
May 07, 2020	12.58	12.58	12.34	12.49	2,511,807	+0.08(+0.68%)
May 06, 2020	12.43	12.56	12.37	12.40	1,445,099	-0.04(-0.31%)
May 05, 2020	12.51	12.60	12.38	12.44	1,452,335	+0.05(+0.37%)
May 04, 2020	12.20	12.44	12.19	12.40	1,340,001	+0.08(+0.69%)
May 01, 2020	12.47	12.47	12.26	12.31	1,108,330	-0.27(-2.14%)
Apr 30, 2020	12.79	12.86	12.39	12.58	2,248,985	-0.25(-1.98%)
Apr 29, 2020	12.71	12.93	12.67	12.84	3,332,879	+0.30(+2.39%)
Apr 28, 2020	12.64	12.64	12.44	12.54	1,004,164	+0.08(+0.68%)
Apr 27, 2020	12.38	12.47	12.26	12.45	1,397,705	+0.12(+1.00%)
Apr 24, 2020	12.20	12.39	12.14	12.33	1,521,437	+0.14(+1.14%)
Apr 23, 2020	12.27	12.44	12.10	12.19	2,756,899	+0.02(+0.13%)
Apr 22, 2020	12.08	12.22	11.82	12.17	2,190,407	+0.35(+2.93%)
Apr 21, 2020	12.08	12.13	11.80	11.83	2,253,643	-0.45(-3.70%)
Apr 20, 2020	12.37	12.57	12.20	12.28	1,619,187	-0.21(-1.66%)
Apr 17, 2020	12.54	12.54	12.28	12.49	1,513,120	+0.26(+2.14%)
Apr 16, 2020	12.54	12.67	12.20	12.23	1,236,321	-0.22(-1.73%)
Apr 15, 2020	12.65	12.76	12.31	12.44	1,465,176	-0.45(-3.52%)
Apr 14, 2020	12.87	12.92	12.64	12.90	1,382,176	+0.42(+3.33%)
Apr 13, 2020	12.31	12.54	12.04	12.48	1,119,063	+0.21(+1.69%)
Apr 09, 2020	12.37	12.57	12.17	12.27	1,410,721	-0.03(-0.25%)
Apr 08, 2020	12.54	12.72	12.27	12.30	1,081,204	-0.35(-2.74%)
Apr 07, 2020	12.81	13.11	12.64	12.65	1,482,369	+0.02(+0.12%)
Apr 06, 2020	12.57	12.69	12.34	12.64	1,636,901	+0.49(+4.06%)
Apr 03, 2020	12.14	12.37	12.00	12.14	1,699,726	-0.06(-0.50%)
Apr 02, 2020	11.85	12.27	11.78	12.20	1,775,645	+0.32(+2.72%)
Apr 01, 2020	11.80	11.97	11.70	11.88	2,927,914	-0.26(-2.16%)
Mar 31, 2020	11.62	12.19	11.46	12.14	2,783,624	+0.48(+4.09%)
Mar 30, 2020	11.74	11.80	11.34	11.67	1,688,722	-0.01(-0.07%)
Mar 27, 2020	11.70	12.07	11.47	11.67	2,428,607	-0.29(-2.44%)
Mar 26, 2020	11.67	12.20	11.54	11.97	2,315,611	+0.37(+3.19%)
Mar 25, 2020	11.06	12.15	10.80	11.60	2,763,956	+0.67(+6.13%)
Mar 24, 2020	10.97	11.14	10.42	10.93	3,011,291	+0.39(+3.73%)
Mar 23, 2020	11.17	11.60	10.49	10.53	3,311,194	-0.84(-7.37%)
Mar 20, 2020	12.07	12.37	11.35	11.37	1,518,708	-0.57(-4.77%)
Mar 19, 2020	11.22	12.09	11.04	11.94	1,619,090	+0.65(+5.79%)
Mar 18, 2020	11.40	12.15	10.90	11.29	1,560,347	-0.66(-5.54%)
Mar 17, 2020	11.25	12.13	11.25	11.95	2,190,698	+0.80(+7.21%)
Mar 16, 2020	11.10	11.85	10.59	11.15	4,141,256	-1.72(-13.34%)
Mar 13, 2020	11.77	12.86	11.66	12.86	2,598,710	+1.44(+12.63%)
Mar 12, 2020	12.64	12.77	11.34	11.42	3,061,600	-1.81(-13.70%)
Mar 11, 2020	13.46	13.57	13.11	13.23	3,027,761	-0.40(-2.96%)
Mar 10, 2020	13.37	13.67	13.23	13.64	3,302,511	+0.40(+3.06%)
Mar 09, 2020	13.56	13.91	13.17	13.23	3,506,233	-0.98(-6.90%)
Mar 06, 2020	14.11	14.29	13.88	14.21	2,808,643	-0.10(-0.69%)
Mar 05, 2020	14.49	14.70	14.15	14.31	4,137,512	-0.33(-2.27%)
Mar 04, 2020	14.43	14.65	14.34	14.64	1,565,459	+0.43(+3.03%)
Mar 03, 2020	14.30	14.59	14.17	14.21	2,727,628	-0.11(-0.80%)
Mar 02, 2020	13.87	14.38	13.80	14.33	2,857,178	+0.49(+3.53%)
Feb 28, 2020	14.05	14.10	13.64	13.84	4,102,359	-0.43(-3.02%)
Feb 27, 2020	14.31	14.40	14.11	14.27	3,958,024	-0.18(-1.21%)
Feb 26, 2020	14.59	14.75	14.40	14.45	1,884,257	-0.14(-0.94%)
Feb 25, 2020	14.78	14.82	14.56	14.58	1,491,367	-0.18(-1.24%)
Feb 24, 2020	14.74	14.88	14.71	14.77	1,732,463	-0.21(-1.38%)
Feb 21, 2020	14.96	15.03	14.92	14.97	1,422,406	+0.00(+0.00%)
Feb 20, 2020	14.85	14.98	14.81	14.97	3,228,587	-0.53(-3.40%)
Feb 19, 2020	15.64	15.64	15.33	15.50	1,912,773	-0.08(-0.51%)
Feb 18, 2020	15.48	15.61	15.34	15.58	1,615,255	+0.10(+0.67%)
Feb 14, 2020	15.59	15.64	15.33	15.48	2,138,720	-0.21(-1.36%)
Feb 13, 2020	15.75	15.81	15.40	15.69	2,438,180	-0.25(-1.56%)
Feb 12, 2020	15.86	15.95	15.81	15.94	1,300,918	+0.12(+0.75%)
Feb 11, 2020	15.77	15.93	15.75	15.82	1,445,030	+0.04(+0.27%)
Feb 10, 2020	15.58	15.78	15.58	15.78	1,405,949	+0.13(+0.83%)
Feb 07, 2020	15.54	15.65	15.47	15.65	2,170,696	+0.13(+0.84%)
Feb 06, 2020	15.36	15.54	15.36	15.52	2,261,739	+0.18(+1.17%)
Feb 05, 2020	15.39	15.43	15.31	15.34	1,515,461	-0.00(-0.02%)
Feb 04, 2020	15.36	15.38	15.29	15.34	897,544	+0.09(+0.60%)
Feb 03, 2020	15.36	15.39	15.25	15.25	928,162	-0.05(-0.35%)
Jan 31, 2020	15.36	15.36	15.19	15.30	1,294,764	-0.08(-0.55%)
Jan 30, 2020	15.32	15.40	15.25	15.39	1,163,566	+0.04(+0.27%)
Jan 29, 2020	15.49	15.53	15.30	15.35	1,497,190	-0.16(-1.06%)
Jan 28, 2020	15.27	15.52	15.25	15.51	1,040,689	+0.23(+1.50%)
Jan 27, 2020	15.06	15.34	15.03	15.28	1,186,020	+0.09(+0.60%)
Jan 24, 2020	15.17	15.23	15.15	15.19	947,746	+0.04(+0.28%)
Jan 23, 2020	15.10	15.17	15.04	15.15	1,368,506	+0.05(+0.30%)
Jan 22, 2020	15.07	15.17	15.05	15.10	895,424	+0.04(+0.28%)
Jan 21, 2020	14.99	15.07	14.97	15.06	951,908	+0.08(+0.51%)
Jan 17, 2020	14.87	14.98	14.84	14.98	672,281	+0.11(+0.74%)
Jan 16, 2020	14.77	14.91	14.71	14.87	761,675	+0.13(+0.85%)
Jan 15, 2020	14.68	14.77	14.66	14.75	969,309	+0.06(+0.44%)
Jan 14, 2020	14.70	14.70	14.64	14.68	898,734	-0.04(-0.26%)
Jan 13, 2020	14.69	14.73	14.64	14.72	823,289	+0.03(+0.21%)
Jan 10, 2020	14.71	14.76	14.68	14.69	906,335	+0.03(+0.21%)
Jan 09, 2020	14.77	14.82	14.64	14.66	957,352	-0.14(-0.93%)
Jan 08, 2020	14.80	14.91	14.76	14.80	1,073,158	-0.02(-0.15%)
Jan 07, 2020	14.77	14.86	14.73	14.82	844,071	+0.02(+0.10%)
Jan 06, 2020	14.72	14.82	14.71	14.80	1,045,341	+0.03(+0.23%)
Jan 03, 2020	14.73	14.86	14.73	14.77	969,238	-0.04(-0.28%)
Jan 02, 2020	14.82	14.82	14.74	14.81	833,540	+0.03(+0.23%)
Dec 31, 2019	14.71	14.81	14.71	14.78	1,090,590	+0.05(+0.31%)
Dec 30, 2019	14.75	14.76	14.70	14.73	926,304	-0.01(-0.05%)
Dec 27, 2019	14.67	14.74	14.66	14.74	797,040	+0.11(+0.73%)
Dec 26, 2019	14.62	14.65	14.59	14.63	576,718	+0.01(+0.05%)
Dec 24, 2019	14.66	14.66	14.57	14.62	418,308	-0.03(-0.23%)
Dec 23, 2019	14.65	14.69	14.63	14.66	774,777	+0.02(+0.10%)
Dec 20, 2019	14.65	14.69	14.56	14.64	1,293,192	+0.02(+0.16%)
Dec 19, 2019	14.56	14.65	14.52	14.62	1,076,361	+0.06(+0.42%)
Dec 18, 2019	14.57	14.58	14.40	14.56	1,189,092	+0.02(+0.10%)
Dec 17, 2019	14.51	14.59	14.50	14.54	1,183,063	+0.05(+0.34%)
Dec 16, 2019	14.50	14.58	14.47	14.49	1,027,922	+0.05(+0.34%)
Dec 13, 2019	14.48	14.52	14.38	14.45	1,026,114	-0.05(-0.34%)
Dec 12, 2019	14.53	14.58	14.48	14.49	1,015,989	-0.03(-0.21%)
Dec 11, 2019	14.46	14.55	14.41	14.53	933,362	+0.06(+0.40%)
Dec 10, 2019	14.57	14.67	14.45	14.47	1,274,564	-0.12(-0.83%)
Dec 09, 2019	14.53	14.62	14.51	14.59	1,316,250	+0.07(+0.49%)
Dec 06, 2019	14.49	14.57	14.46	14.52	1,560,357	+0.02(+0.13%)
Dec 05, 2019	14.32	14.51	14.32	14.50	1,766,558	+0.22(+1.55%)
Dec 04, 2019	14.18	14.30	14.13	14.28	1,092,718	+0.18(+1.25%)
Dec 03, 2019	14.10	14.18	14.05	14.10	897,024	-0.03(-0.24%)
Dec 02, 2019	14.18	14.22	14.10	14.13	1,458,404	-0.05(-0.37%)
Nov 29, 2019	14.17	14.21	14.15	14.19	371,462	+0.02(+0.11%)
Nov 27, 2019	14.12	14.22	14.12	14.17	1,475,207	+0.03(+0.21%)
Nov 26, 2019	14.04	14.16	13.97	14.14	1,470,311	+0.05(+0.35%)
Nov 25, 2019	14.11	14.16	14.07	14.09	851,057	+0.00(+0.03%)
Nov 22, 2019	14.14	14.14	14.06	14.09	3,195,751	-0.03(-0.19%)
Nov 21, 2019	14.16	14.18	14.07	14.12	631,537	-0.03(-0.21%)
Nov 20, 2019	14.12	14.19	14.02	14.15	859,303	+0.00(+0.03%)
Nov 19, 2019	14.25	14.30	14.10	14.14	1,037,512	-0.14(-1.00%)
Nov 18, 2019	14.33	14.36	14.23	14.28	1,015,400	-0.06(-0.42%)
Nov 15, 2019	14.26	14.36	14.26	14.34	542,825	+0.08(+0.55%)
Nov 14, 2019	14.31	14.32	14.23	14.27	701,373	-0.05(-0.37%)
Nov 13, 2019	14.22	14.36	14.13	14.32	1,032,438	+0.10(+0.71%)
Nov 12, 2019	14.12	14.24	14.06	14.22	1,015,001	+0.08(+0.58%)
Nov 11, 2019	14.11	14.16	14.09	14.13	646,659	-0.04(-0.26%)
Nov 08, 2019	14.03	14.17	14.02	14.17	1,397,509	+0.12(+0.83%)
Nov 07, 2019	13.57	14.15	13.57	14.06	1,880,206	+0.57(+4.21%)
Nov 06, 2019	13.41	13.51	13.33	13.49	1,156,936	+0.12(+0.93%)
Nov 05, 2019	13.31	13.44	13.30	13.36	1,112,800	+0.07(+0.51%)
Nov 04, 2019	13.35	13.37	13.28	13.30	892,160	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.