Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.96	12.02	11.80	12.01	327,423	-0.12(-1.00%)
Oct 30, 2006	11.95	12.14	11.85	12.14	1,007,750	+0.29(+2.42%)
Oct 27, 2006	11.94	11.94	11.82	11.85	880,727	-0.16(-1.30%)
Oct 26, 2006	11.80	12.01	11.78	12.01	694,504	+0.25(+2.09%)
Oct 25, 2006	11.64	11.79	11.64	11.76	751,789	+0.04(+0.36%)
Oct 24, 2006	11.62	11.72	11.59	11.72	503,875	+0.02(+0.13%)
Oct 23, 2006	11.74	11.74	11.61	11.70	711,173	-0.04(-0.36%)
Oct 20, 2006	11.65	11.74	11.62	11.74	992,231	+0.15(+1.31%)
Oct 19, 2006	11.54	11.63	11.54	11.59	407,123	+0.06(+0.50%)
Oct 18, 2006	11.59	11.59	11.52	11.54	670,556	+0.11(+0.94%)
Oct 17, 2006	11.51	11.54	11.37	11.43	1,242,062	-0.18(-1.55%)
Oct 16, 2006	11.61	11.68	11.51	11.61	989,166	+0.13(+1.09%)
Oct 13, 2006	11.46	11.52	11.42	11.48	561,159	+0.01(+0.05%)
Oct 12, 2006	11.37	11.48	11.37	11.48	566,141	+0.19(+1.71%)
Oct 11, 2006	11.27	11.33	11.23	11.28	627,066	+0.03(+0.23%)
Oct 10, 2006	11.26	11.28	11.22	11.26	1,081,894	+0.04(+0.37%)
Oct 09, 2006	11.16	11.24	11.16	11.22	312,862	+0.03(+0.23%)
Oct 06, 2006	11.20	11.20	11.14	11.19	568,823	-0.10(-0.92%)
Oct 05, 2006	11.24	11.30	11.21	11.30	501,767	+0.14(+1.22%)
Oct 04, 2006	11.01	11.19	10.98	11.16	1,441,504	+0.13(+1.14%)
Oct 03, 2006	11.12	11.15	11.02	11.03	1,069,633	-0.13(-1.12%)
Oct 02, 2006	11.11	11.22	11.11	11.16	723,243	+0.09(+0.85%)
Sep 29, 2006	11.04	11.10	11.04	11.07	669,023	+0.02(+0.14%)
Sep 28, 2006	11.02	11.05	10.99	11.05	884,368	+0.01(+0.10%)
Sep 27, 2006	10.93	11.07	10.92	11.04	1,063,502	+0.15(+1.39%)
Sep 26, 2006	10.82	10.90	10.80	10.89	1,768,736	+0.01(+0.10%)
Sep 25, 2006	10.75	10.89	10.70	10.88	839,536	+0.14(+1.26%)
Sep 22, 2006	10.87	10.87	10.71	10.74	1,674,283	-0.13(-1.20%)
Sep 21, 2006	10.93	10.95	10.85	10.87	854,288	-0.04(-0.38%)
Sep 20, 2006	10.88	10.95	10.88	10.91	860,036	-0.01(-0.10%)
Sep 19, 2006	11.08	11.09	10.83	10.92	619,977	-0.18(-1.64%)
Sep 18, 2006	11.05	11.12	10.98	11.11	674,962	+0.14(+1.24%)
Sep 15, 2006	11.01	11.01	10.91	10.97	956,979	-0.02(-0.14%)
Sep 14, 2006	11.04	11.07	10.97	10.99	588,556	+0.02(+0.19%)
Sep 13, 2006	10.89	10.97	10.88	10.97	486,632	+0.09(+0.83%)
Sep 12, 2006	10.81	10.89	10.80	10.88	542,384	+0.03(+0.27%)
Sep 11, 2006	10.97	11.00	10.57	10.85	1,162,936	-0.28(-2.49%)
Sep 08, 2006	11.13	11.13	11.07	11.12	426,090	-0.02(-0.19%)
Sep 07, 2006	11.19	11.22	11.08	11.14	493,146	-0.11(-0.97%)
Sep 06, 2006	11.31	11.34	11.22	11.25	840,303	-0.23(-2.04%)
Sep 05, 2006	11.49	11.50	11.38	11.49	918,279	+0.19(+1.66%)
Sep 01, 2006	11.24	11.33	11.20	11.30	874,597	+0.06(+0.51%)
Aug 31, 2006	11.28	11.28	11.20	11.24	1,805,521	+0.07(+0.65%)
Aug 30, 2006	11.21	11.22	11.13	11.17	270,138	+0.00(+0.00%)
Aug 29, 2006	11.13	11.17	11.05	11.17	604,650	+0.16(+1.47%)
Aug 28, 2006	10.99	11.04	10.96	11.01	441,417	+0.07(+0.68%)
Aug 25, 2006	10.91	10.99	10.87	10.93	492,571	+0.04(+0.38%)
Aug 24, 2006	11.03	11.06	10.87	10.89	523,225	-0.16(-1.43%)
Aug 23, 2006	11.20	11.22	11.03	11.05	1,549,560	-0.05(-0.42%)
Aug 22, 2006	11.14	11.15	11.07	11.10	514,604	-0.07(-0.61%)
Aug 21, 2006	11.11	11.16	11.11	11.16	330,488	+0.12(+1.09%)
Aug 18, 2006	11.04	11.05	10.97	11.04	400,801	-0.01(-0.05%)
Aug 17, 2006	11.12	11.14	11.01	11.05	604,075	+0.03(+0.28%)
Aug 16, 2006	11.07	11.09	10.96	11.02	393,137	+0.03(+0.29%)
Aug 15, 2006	10.91	11.01	10.88	10.99	912,148	+0.16(+1.44%)
Aug 14, 2006	10.87	10.94	10.82	10.83	646,033	+0.03(+0.24%)
Aug 11, 2006	10.83	10.89	10.77	10.80	704,467	-0.08(-0.72%)
Aug 10, 2006	10.87	10.89	10.80	10.88	726,500	+0.04(+0.34%)
Aug 09, 2006	10.88	11.02	10.80	10.85	844,517	-0.06(-0.53%)
Aug 08, 2006	10.93	11.00	10.88	10.90	536,636	+0.09(+0.82%)
Aug 07, 2006	10.85	10.85	10.76	10.81	289,105	-0.05(-0.43%)
Aug 04, 2006	10.90	10.95	10.75	10.86	279,909	+0.01(+0.10%)
Aug 03, 2006	10.84	10.91	10.79	10.85	738,953	-0.02(-0.19%)
Aug 02, 2006	10.80	10.91	10.80	10.87	1,018,671	-0.03(-0.24%)
Aug 01, 2006	10.88	10.90	10.79	10.90	698,911	-0.04(-0.38%)
Jul 31, 2006	10.95	10.96	10.90	10.94	268,988	-0.09(-0.80%)
Jul 28, 2006	10.90	11.03	10.86	11.03	729,948	+0.12(+1.10%)
Jul 27, 2006	10.98	11.01	10.88	10.91	485,291	+0.15(+1.36%)
Jul 26, 2006	10.77	10.81	10.68	10.76	462,492	-0.05(-0.48%)
Jul 25, 2006	10.73	11.01	10.67	10.81	625,533	-0.02(-0.14%)
Jul 24, 2006	10.65	10.86	10.64	10.83	594,304	+0.22(+2.12%)
Jul 21, 2006	10.64	10.73	10.56	10.61	821,335	-0.06(-0.54%)
Jul 20, 2006	10.79	10.84	10.64	10.66	540,085	-0.04(-0.34%)
Jul 19, 2006	10.40	10.71	10.39	10.70	280,101	+0.18(+1.68%)
Jul 18, 2006	10.57	10.61	10.41	10.52	267,073	-0.05(-0.44%)
Jul 17, 2006	10.56	10.62	10.53	10.57	337,385	-0.02(-0.20%)
Jul 14, 2006	10.64	10.68	10.51	10.59	371,488	-0.22(-2.03%)
Jul 13, 2006	10.89	10.94	10.79	10.81	350,605	-0.09(-0.86%)
Jul 12, 2006	11.04	11.07	10.89	10.90	227,989	-0.15(-1.37%)
Jul 11, 2006	11.01	11.06	10.92	11.05	276,077	+0.01(+0.09%)
Jul 10, 2006	11.02	11.09	10.96	11.04	712,130	-0.01(-0.09%)
Jul 07, 2006	11.02	11.12	10.99	11.05	470,922	+0.16(+1.49%)
Jul 06, 2006	10.88	10.99	10.86	10.89	387,198	+0.13(+1.16%)
Jul 05, 2006	10.94	10.96	10.67	10.77	793,555	-0.14(-1.24%)
Jul 03, 2006	10.89	10.90	10.83	10.90	287,764	+0.07(+0.67%)
Jun 30, 2006	10.89	10.91	10.77	10.83	677,453	+0.03(+0.24%)
Jun 29, 2006	10.54	10.83	10.49	10.80	453,870	+0.42(+4.07%)
Jun 28, 2006	10.31	10.38	10.26	10.38	1,227,884	-0.03(-0.30%)
Jun 27, 2006	10.52	10.54	10.36	10.41	583,000	-0.06(-0.55%)
Jun 26, 2006	10.39	10.47	10.35	10.47	227,606	+0.02(+0.20%)
Jun 23, 2006	10.42	10.50	10.36	10.45	331,063	-0.01(-0.05%)
Jun 22, 2006	10.49	10.50	10.36	10.45	342,366	-0.02(-0.20%)
Jun 21, 2006	10.26	10.48	10.26	10.48	275,694	+0.20(+1.93%)
Jun 20, 2006	10.28	10.35	10.18	10.28	323,782	-0.01(-0.05%)
Jun 19, 2006	10.31	10.39	10.22	10.28	343,899	-0.13(-1.25%)
Jun 16, 2006	10.47	10.47	10.34	10.41	664,617	-0.09(-0.89%)
Jun 15, 2006	10.26	10.51	10.20	10.51	796,812	+0.28(+2.76%)
Jun 14, 2006	10.07	10.28	10.05	10.23	1,669,877	+0.21(+2.14%)
Jun 13, 2006	10.09	10.31	9.964	10.01	1,551,476	-0.44(-4.24%)
Jun 12, 2006	10.57	10.62	10.40	10.45	801,219	-0.07(-0.69%)
Jun 09, 2006	10.57	10.64	10.50	10.53	1,158,529	+0.13(+1.26%)
Jun 08, 2006	10.36	10.44	10.23	10.40	2,720,351	-0.15(-1.39%)
Jun 07, 2006	10.57	10.71	10.54	10.54	1,955,725	-0.08(-0.79%)
Jun 06, 2006	10.76	10.77	10.50	10.63	2,653,296	-0.19(-1.74%)
Jun 05, 2006	10.97	11.02	10.75	10.81	962,535	-0.12(-1.10%)
Jun 02, 2006	10.97	10.97	10.84	10.93	689,906	+0.13(+1.16%)
Jun 01, 2006	10.67	10.89	10.67	10.81	1,378,280	-0.05(-0.43%)
May 31, 2006	10.80	10.95	10.79	10.86	900,461	-0.10(-0.90%)
May 30, 2006	11.12	11.12	10.89	10.96	833,597	-0.05(-0.47%)
May 26, 2006	11.00	11.03	10.86	11.01	840,877	+0.07(+0.67%)
May 25, 2006	10.89	10.93	10.77	10.93	538,552	+0.14(+1.31%)
May 24, 2006	10.77	10.88	10.66	10.79	5,169,223	-0.13(-1.19%)
May 23, 2006	10.78	11.05	10.78	10.92	832,831	+0.15(+1.36%)
May 22, 2006	10.72	10.86	10.28	10.78	2,394,652	-0.26(-2.36%)
May 19, 2006	11.02	11.04	10.86	11.04	1,295,706	-0.07(-0.61%)
May 18, 2006	11.08	11.22	11.08	11.11	1,073,273	+0.03(+0.24%)
May 17, 2006	11.40	11.42	10.91	11.08	1,427,135	-0.36(-3.15%)
May 16, 2006	11.34	11.45	11.33	11.44	1,452,042	+0.15(+1.34%)
May 15, 2006	11.34	11.41	11.07	11.29	1,481,929	-0.27(-2.30%)
May 12, 2006	11.78	11.81	11.51	11.56	1,426,560	-0.29(-2.47%)
May 11, 2006	11.84	11.91	11.77	11.85	1,213,323	-0.01(-0.04%)
May 10, 2006	11.80	11.90	11.78	11.85	926,134	-0.05(-0.39%)
May 09, 2006	11.77	11.92	11.76	11.90	1,340,729	+0.17(+1.47%)
May 08, 2006	11.78	11.82	11.68	11.73	1,384,986	+0.04(+0.31%)
May 05, 2006	11.71	11.75	11.61	11.69	1,753,217	+0.15(+1.31%)
May 04, 2006	11.47	11.60	11.43	11.54	2,281,807	-0.03(-0.23%)
May 03, 2006	11.63	11.64	11.51	11.57	2,841,626	+0.02(+0.14%)
May 02, 2006	11.52	11.58	11.48	11.55	5,411,198	-0.01(-0.09%)
May 01, 2006	11.64	11.66	11.52	11.56	1,187,268	+0.11(+0.96%)
Apr 28, 2006	11.38	11.46	11.34	11.45	729,948	+0.06(+0.55%)
Apr 27, 2006	11.35	11.46	11.25	11.39	737,995	-0.06(-0.55%)
Apr 26, 2006	11.46	11.48	11.40	11.45	737,228	+0.22(+2.00%)
Apr 25, 2006	11.28	11.31	11.17	11.23	378,768	+0.01(+0.05%)
Apr 24, 2006	11.22	11.24	11.12	11.22	237,568	-0.02(-0.19%)
Apr 21, 2006	11.17	11.26	11.12	11.24	1,132,282	+0.15(+1.37%)
Apr 20, 2006	11.26	11.26	11.04	11.09	1,197,422	-0.28(-2.48%)
Apr 19, 2006	11.26	11.37	11.22	11.37	506,557	+0.11(+1.02%)
Apr 18, 2006	11.07	11.26	11.07	11.26	666,149	+0.32(+2.91%)
Apr 17, 2006	10.90	10.96	10.84	10.94	303,283	+0.16(+1.45%)
Apr 13, 2006	10.88	10.80	10.72	10.78	329,913	-0.09(-0.86%)
Apr 12, 2006	10.86	10.88	10.80	10.88	268,797	+0.02(+0.14%)
Apr 11, 2006	10.95	10.96	10.83	10.86	491,422	+0.04(+0.34%)
Apr 10, 2006	10.86	10.87	10.77	10.83	498,319	-0.03(-0.24%)
Apr 07, 2006	10.91	10.95	10.79	10.85	862,335	-0.10(-0.91%)
Apr 06, 2006	10.95	10.97	10.88	10.95	370,147	+0.14(+1.25%)
Apr 05, 2006	10.77	10.87	10.71	10.81	578,211	+0.18(+1.72%)
Apr 04, 2006	10.59	10.67	10.54	10.63	644,883	+0.01(+0.10%)
Apr 03, 2006	10.51	10.67	10.51	10.62	787,041	+0.17(+1.65%)
Mar 31, 2006	10.43	10.48	10.38	10.45	1,347,052	-0.02(-0.20%)
Mar 30, 2006	10.35	10.47	10.35	10.47	1,038,212	+0.14(+1.31%)
Mar 29, 2006	10.21	10.33	10.20	10.33	192,353	+0.13(+1.28%)
Mar 28, 2006	10.29	10.29	10.18	10.20	331,446	-0.01(-0.10%)
Mar 27, 2006	10.18	10.26	10.18	10.21	244,082	+0.03(+0.26%)
Mar 24, 2006	10.18	10.21	10.15	10.19	324,932	-0.03(-0.26%)
Mar 23, 2006	10.29	10.29	10.20	10.21	229,905	-0.04(-0.36%)
Mar 22, 2006	10.20	10.28	10.20	10.25	657,720	+0.07(+0.72%)
Mar 21, 2006	10.21	10.26	10.15	10.18	894,905	-0.05(-0.51%)
Mar 20, 2006	10.30	10.31	10.23	10.23	298,876	-0.08(-0.76%)
Mar 17, 2006	10.36	10.36	10.28	10.31	335,469	-0.10(-1.00%)
Mar 16, 2006	10.48	10.48	10.40	10.41	232,970	-0.02(-0.15%)
Mar 15, 2006	10.45	10.45	10.37	10.43	258,834	+0.06(+0.55%)
Mar 14, 2006	10.30	10.38	10.23	10.37	891,648	+0.05(+0.45%)
Mar 13, 2006	10.34	10.34	10.29	10.32	634,154	+0.16(+1.59%)
Mar 10, 2006	10.20	10.21	10.13	10.16	1,254,132	-0.03(-0.26%)
Mar 09, 2006	10.31	10.31	10.18	10.19	693,546	+0.07(+0.67%)
Mar 08, 2006	10.09	10.15	10.05	10.12	880,536	-0.03(-0.26%)
Mar 07, 2006	10.20	10.20	10.12	10.15	1,658,956	-0.11(-1.12%)
Mar 06, 2006	10.37	10.41	10.23	10.26	288,914	-0.10(-0.96%)
Mar 03, 2006	10.39	10.40	10.28	10.36	263,049	-0.03(-0.30%)
Mar 02, 2006	10.39	10.41	10.31	10.39	391,796	+0.08(+0.76%)
Mar 01, 2006	10.31	10.31	10.24	10.31	349,264	-0.05(-0.50%)
Feb 28, 2006	10.36	10.40	10.31	10.37	354,436	+0.01(+0.10%)
Feb 27, 2006	10.38	10.39	10.31	10.36	533,379	+0.04(+0.35%)
Feb 24, 2006	10.26	10.33	10.26	10.32	499,468	+0.04(+0.41%)
Feb 23, 2006	10.35	10.35	10.26	10.28	438,352	+0.01(+0.05%)
Feb 22, 2006	10.25	10.29	10.20	10.27	264,582	+0.03(+0.31%)
Feb 21, 2006	10.28	10.28	10.19	10.24	464,599	+0.17(+1.71%)
Feb 17, 2006	10.02	10.09	9.975	10.07	391,030	-0.04(-0.36%)
Feb 16, 2006	10.03	10.12	10.01	10.11	580,127	+0.02(+0.21%)
Feb 15, 2006	10.18	10.21	10.05	10.08	506,749	-0.15(-1.43%)
Feb 14, 2006	10.15	10.26	10.09	10.23	629,748	+0.21(+2.08%)
Feb 13, 2006	10.04	10.12	10.01	10.02	553,113	-0.14(-1.39%)
Feb 10, 2006	10.26	10.26	10.07	10.16	919,045	-0.02(-0.21%)
Feb 09, 2006	10.18	10.28	10.18	10.18	667,107	+0.03(+0.31%)
Feb 08, 2006	10.05	10.15	10.03	10.15	660,210	-0.04(-0.41%)
Feb 07, 2006	10.33	10.33	10.19	10.19	585,491	-0.16(-1.56%)
Feb 06, 2006	10.38	10.38	10.30	10.36	452,146	+0.02(+0.20%)
Feb 03, 2006	10.35	10.36	10.24	10.33	622,659	-0.08(-0.75%)
Feb 02, 2006	10.54	10.54	10.41	10.41	839,345	-0.18(-1.72%)
Feb 01, 2006	10.63	10.64	10.54	10.60	400,609	-0.05(-0.49%)
Jan 31, 2006	10.62	10.65	10.55	10.65	421,492	+0.12(+1.14%)
Jan 30, 2006	10.55	10.55	10.48	10.53	647,182	-0.03(-0.25%)
Jan 27, 2006	10.54	10.57	10.47	10.55	761,943	+0.05(+0.45%)
Jan 26, 2006	10.42	10.53	10.40	10.51	731,481	+0.13(+1.26%)
Jan 25, 2006	10.34	10.43	10.34	10.38	610,397	+0.12(+1.17%)
Jan 24, 2006	10.23	10.27	10.19	10.26	515,945	+0.00(+0.00%)
Jan 23, 2006	10.24	10.26	10.18	10.26	456,361	+0.10(+0.98%)
Jan 20, 2006	10.29	10.29	10.11	10.16	347,348	-0.08(-0.82%)
Jan 19, 2006	10.18	10.26	10.15	10.24	586,449	+0.12(+1.19%)
Jan 18, 2006	10.11	10.13	10.01	10.12	767,882	-0.17(-1.62%)
Jan 17, 2006	10.31	10.31	10.24	10.29	1,111,016	+0.01(+0.05%)
Jan 13, 2006	10.25	10.30	10.20	10.28	542,192	+0.12(+1.18%)
Jan 12, 2006	10.28	10.28	10.16	10.16	477,436	-0.10(-1.02%)
Jan 11, 2006	10.30	10.33	10.27	10.27	1,307,968	+0.07(+0.72%)
Jan 10, 2006	10.23	10.23	10.14	10.19	503,300	-0.06(-0.61%)
Jan 09, 2006	10.28	10.33	10.24	10.26	426,282	+0.00(+0.00%)
Jan 06, 2006	10.20	10.27	10.17	10.26	926,517	+0.11(+1.08%)
Jan 05, 2006	10.15	10.19	10.13	10.15	347,922	-0.02(-0.15%)
Jan 04, 2006	10.14	10.21	10.08	10.16	556,178	+0.15(+1.46%)
Jan 03, 2006	9.849	10.07	9.849	10.02	700,060	+0.20(+2.02%)
Dec 30, 2005	9.813	9.818	9.761	9.818	216,110	-0.02(-0.16%)
Dec 29, 2005	9.787	9.849	9.787	9.834	564,416	+0.08(+0.80%)
Dec 28, 2005	9.708	9.802	9.708	9.755	828,424	+0.15(+1.52%)
Dec 27, 2005	9.750	9.761	9.604	9.609	427,623	-0.11(-1.13%)
Dec 23, 2005	9.912	9.912	9.672	9.719	495,636	-0.39(-3.82%)
Dec 22, 2005	10.08	10.11	10.04	10.11	181,050	-0.04(-0.41%)
Dec 21, 2005	10.13	10.17	10.09	10.15	374,936	+0.12(+1.20%)
Dec 20, 2005	10.01	10.07	9.995	10.03	360,759	+0.05(+0.47%)
Dec 19, 2005	10.10	10.10	9.975	9.980	315,161	-0.08(-0.78%)
Dec 16, 2005	10.07	10.07	10.02	10.06	341,600	+0.01(+0.10%)
Dec 15, 2005	10.08	10.08	9.995	10.05	544,875	-0.09(-0.93%)
Dec 14, 2005	10.18	10.23	10.14	10.14	552,730	+0.04(+0.41%)
Dec 13, 2005	10.09	10.15	10.04	10.10	525,333	-0.05(-0.51%)
Dec 12, 2005	10.15	10.16	10.08	10.15	403,483	+0.13(+1.25%)
Dec 09, 2005	9.954	10.06	9.954	10.03	190,821	+0.07(+0.73%)
Dec 08, 2005	9.933	10.02	9.917	9.954	401,184	-0.09(-0.93%)
Dec 07, 2005	10.09	10.15	9.990	10.05	443,908	-0.10(-1.03%)
Dec 06, 2005	10.15	10.18	10.10	10.15	373,978	+0.04(+0.36%)
Dec 05, 2005	10.13	10.13	10.06	10.12	806,200	+0.01(+0.05%)
Dec 02, 2005	10.05	10.11	9.995	10.11	373,212	+0.09(+0.89%)
Dec 01, 2005	9.844	10.04	9.844	10.02	495,828	+0.18(+1.86%)
Nov 30, 2005	9.917	9.969	9.839	9.839	436,819	-0.12(-1.21%)
Nov 29, 2005	10.00	10.01	9.922	9.959	249,830	-0.06(-0.57%)
Nov 28, 2005	10.02	10.07	9.948	10.02	457,511	+0.06(+0.58%)
Nov 25, 2005	9.959	10.02	9.943	9.959	277,801	+0.03(+0.26%)
Nov 23, 2005	9.933	9.969	9.896	9.933	498,702	-0.05(-0.47%)
Nov 22, 2005	9.917	9.990	9.828	9.980	373,212	-0.05(-0.47%)
Nov 21, 2005	10.05	10.05	9.969	10.03	419,385	+0.01(+0.10%)
Nov 18, 2005	9.990	10.02	9.917	10.02	497,936	+0.08(+0.84%)
Nov 17, 2005	9.901	9.943	9.865	9.933	534,912	+0.09(+0.95%)
Nov 16, 2005	9.781	9.854	9.761	9.839	332,212	+0.08(+0.80%)
Nov 15, 2005	9.750	9.844	9.734	9.761	471,496	+0.05(+0.48%)
Nov 14, 2005	9.750	9.761	9.698	9.714	192,545	-0.06(-0.59%)
Nov 11, 2005	9.719	9.776	9.687	9.771	473,221	+0.13(+1.30%)
Nov 10, 2005	9.677	9.682	9.578	9.646	211,895	-0.05(-0.48%)
Nov 09, 2005	9.620	9.693	9.578	9.693	277,418	+0.05(+0.54%)
Nov 08, 2005	9.672	9.677	9.614	9.640	162,274	+0.03(+0.33%)
Nov 07, 2005	9.604	9.640	9.557	9.609	211,895	+0.03(+0.33%)
Nov 04, 2005	9.661	9.661	9.520	9.578	314,395	-0.11(-1.13%)
Nov 03, 2005	9.745	9.761	9.672	9.687	366,890	+0.04(+0.38%)
Nov 02, 2005	9.567	9.656	9.531	9.651	680,518	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.