Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.80	11.85	11.35	11.45	15,943,180	-0.52(-4.32%)
Oct 29, 2009	11.77	12.01	11.72	11.96	17,168,560	+0.24(+2.05%)
Oct 28, 2009	11.93	11.98	11.62	11.72	23,930,108	-0.55(-4.51%)
Oct 27, 2009	12.38	12.44	12.21	12.28	10,954,784	-0.15(-1.22%)
Oct 26, 2009	12.60	12.76	12.38	12.43	13,018,835	-0.18(-1.41%)
Oct 23, 2009	12.64	12.66	12.53	12.61	9,291,433	-0.14(-1.07%)
Oct 22, 2009	12.56	12.75	12.43	12.74	8,861,497	+0.17(+1.33%)
Oct 21, 2009	12.62	12.83	12.56	12.57	13,384,536	-0.01(-0.08%)
Oct 20, 2009	12.52	12.62	12.51	12.58	9,749,170	-0.14(-1.07%)
Oct 19, 2009	12.59	12.76	12.54	12.72	7,239,087	+0.17(+1.37%)
Oct 16, 2009	12.49	12.59	12.44	12.55	7,583,466	-0.15(-1.15%)
Oct 15, 2009	12.60	12.71	12.56	12.69	10,614,896	+0.09(+0.70%)
Oct 14, 2009	12.57	12.64	12.52	12.61	10,464,724	+0.38(+3.07%)
Oct 13, 2009	12.25	12.28	12.14	12.23	10,950,477	-0.01(-0.04%)
Oct 12, 2009	12.26	12.29	12.19	12.23	6,619,482	+0.04(+0.30%)
Oct 09, 2009	12.16	12.22	12.10	12.20	10,315,506	-0.06(-0.47%)
Oct 08, 2009	12.17	12.35	12.12	12.26	15,054,725	+0.44(+3.76%)
Oct 07, 2009	11.75	11.85	11.71	11.81	6,461,299	+0.14(+1.21%)
Oct 06, 2009	11.61	11.75	11.59	11.67	11,064,756	+0.26(+2.24%)
Oct 05, 2009	11.33	11.48	11.27	11.42	10,673,620	+0.22(+2.01%)
Oct 02, 2009	11.10	11.28	11.02	11.19	10,056,285	-0.18(-1.56%)
Oct 01, 2009	11.74	11.74	11.35	11.37	11,210,613	-0.43(-3.63%)
Sep 30, 2009	11.88	11.91	11.66	11.80	9,257,623	+0.07(+0.62%)
Sep 29, 2009	11.72	11.78	11.64	11.72	5,518,269	+0.02(+0.13%)
Sep 28, 2009	11.50	11.72	11.47	11.71	6,736,683	+0.22(+1.95%)
Sep 25, 2009	11.39	11.56	11.39	11.48	10,104,295	+0.11(+0.96%)
Sep 24, 2009	11.67	11.70	11.35	11.37	11,858,198	-0.20(-1.71%)
Sep 23, 2009	11.70	11.81	11.51	11.57	9,046,354	-0.02(-0.18%)
Sep 22, 2009	11.59	11.61	11.52	11.59	6,567,575	+0.20(+1.79%)
Sep 21, 2009	11.32	11.42	11.26	11.39	4,558,264	-0.12(-1.04%)
Sep 18, 2009	11.57	11.57	11.44	11.51	4,769,650	+0.01(+0.09%)
Sep 17, 2009	11.52	11.63	11.46	11.50	9,708,758	-0.00(-0.03%)
Sep 16, 2009	11.53	11.66	11.47	11.50	18,696,060	+0.37(+3.36%)
Sep 15, 2009	11.07	11.19	10.97	11.13	10,344,612	+0.00(+0.00%)
Sep 14, 2009	11.01	11.14	10.98	11.13	5,777,232	-0.06(-0.51%)
Sep 11, 2009	11.23	11.31	11.14	11.19	5,411,484	-0.02(-0.19%)
Sep 10, 2009	11.06	11.23	10.99	11.21	5,719,267	+0.15(+1.32%)
Sep 09, 2009	11.08	11.14	11.01	11.06	12,434,227	+0.04(+0.33%)
Sep 08, 2009	11.10	11.11	11.00	11.02	10,253,764	+0.31(+2.87%)
Sep 04, 2009	10.54	10.75	10.49	10.72	10,298,034	+0.18(+1.69%)
Sep 03, 2009	10.49	10.56	10.38	10.54	10,824,857	+0.20(+1.96%)
Sep 02, 2009	10.32	10.44	10.27	10.33	7,510,124	-0.03(-0.25%)
Sep 01, 2009	10.61	10.75	10.34	10.36	11,955,517	-0.22(-2.07%)
Aug 31, 2009	10.56	10.61	10.48	10.58	5,268,922	-0.05(-0.49%)
Aug 28, 2009	10.74	10.76	10.57	10.63	4,152,160	+0.11(+1.04%)
Aug 27, 2009	10.44	10.57	10.30	10.52	6,436,918	+0.22(+2.13%)
Aug 26, 2009	10.31	10.37	10.24	10.30	3,284,835	-0.10(-0.95%)
Aug 25, 2009	10.50	10.56	10.37	10.40	6,953,400	+0.01(+0.10%)
Aug 24, 2009	10.50	10.54	10.39	10.39	5,978,104	+0.22(+2.15%)
Aug 21, 2009	10.11	10.22	10.08	10.17	5,601,270	-0.01(-0.05%)
Aug 20, 2009	10.09	10.19	10.03	10.18	4,745,062	-0.03(-0.31%)
Aug 19, 2009	9.964	10.25	9.959	10.21	5,234,300	+0.05(+0.46%)
Aug 18, 2009	10.06	10.21	10.02	10.16	4,687,216	+0.27(+2.74%)
Aug 17, 2009	10.00	10.02	9.891	9.891	7,377,862	-0.34(-3.37%)
Aug 14, 2009	10.53	10.53	10.15	10.24	14,218,315	-0.27(-2.53%)
Aug 13, 2009	10.46	10.53	10.36	10.50	5,760,137	+0.31(+3.02%)
Aug 12, 2009	10.00	10.29	9.954	10.19	7,318,747	+0.23(+2.36%)
Aug 11, 2009	10.01	10.03	9.928	9.959	6,818,890	-0.09(-0.88%)
Aug 10, 2009	10.08	10.15	9.943	10.05	8,210,040	-0.11(-1.13%)
Aug 07, 2009	10.16	10.23	10.08	10.16	5,759,817	+0.05(+0.46%)
Aug 06, 2009	10.24	10.26	10.04	10.12	9,883,806	+0.06(+0.62%)
Aug 05, 2009	10.05	10.09	9.865	10.05	6,041,828	-0.09(-0.88%)
Aug 04, 2009	10.05	10.19	10.02	10.14	6,459,724	+0.04(+0.36%)
Aug 03, 2009	10.02	10.15	10.00	10.11	10,362,457	+0.22(+2.27%)
Jul 31, 2009	9.703	9.912	9.691	9.881	5,265,435	+0.14(+1.46%)
Jul 30, 2009	9.708	9.834	9.667	9.738	6,862,464	+0.33(+3.48%)
Jul 29, 2009	9.463	9.473	9.317	9.411	4,990,024	-0.14(-1.42%)
Jul 28, 2009	9.515	9.620	9.447	9.547	5,611,664	+0.04(+0.38%)
Jul 27, 2009	9.484	9.531	9.395	9.510	4,813,758	+0.13(+1.33%)
Jul 24, 2009	9.353	9.416	9.275	9.385	4,537,172	-0.03(-0.28%)
Jul 23, 2009	9.249	9.473	9.239	9.411	7,868,389	+0.18(+1.92%)
Jul 22, 2009	9.186	9.306	9.139	9.233	8,718,473	-0.02(-0.17%)
Jul 21, 2009	9.385	9.390	9.134	9.249	11,157,875	-0.05(-0.51%)
Jul 20, 2009	9.239	9.304	9.145	9.296	7,127,572	+0.28(+3.07%)
Jul 17, 2009	9.004	9.045	8.941	9.019	5,948,092	-0.04(-0.40%)
Jul 16, 2009	8.993	9.108	8.957	9.056	5,547,287	+0.07(+0.75%)
Jul 15, 2009	8.837	8.988	8.816	8.988	12,082,394	+0.42(+4.94%)
Jul 14, 2009	8.555	8.612	8.461	8.565	8,051,263	+0.29(+3.53%)
Jul 13, 2009	8.116	8.310	8.109	8.273	7,011,820	+0.07(+0.83%)
Jul 10, 2009	8.137	8.221	8.105	8.205	5,112,402	-0.02(-0.19%)
Jul 09, 2009	8.283	8.299	8.153	8.221	4,315,814	+0.10(+1.29%)
Jul 08, 2009	8.252	8.320	7.996	8.116	9,741,560	-0.05(-0.64%)
Jul 07, 2009	8.424	8.424	8.132	8.169	7,093,203	-0.25(-2.92%)
Jul 06, 2009	8.268	8.414	8.242	8.414	6,046,677	-0.05(-0.62%)
Jul 02, 2009	8.555	8.576	8.445	8.466	5,886,144	-0.34(-3.85%)
Jul 01, 2009	8.816	8.894	8.779	8.805	4,630,954	+0.04(+0.42%)
Jun 30, 2009	8.863	8.907	8.727	8.769	3,740,358	-0.09(-1.00%)
Jun 29, 2009	8.779	8.863	8.711	8.858	3,591,929	+0.08(+0.95%)
Jun 26, 2009	8.748	8.821	8.711	8.774	3,547,000	+0.07(+0.84%)
Jun 25, 2009	8.539	8.727	8.513	8.701	5,751,057	+0.19(+2.21%)
Jun 24, 2009	8.550	8.628	8.398	8.513	5,951,370	+0.15(+1.75%)
Jun 23, 2009	8.403	8.424	8.200	8.367	10,047,836	-0.04(-0.50%)
Jun 22, 2009	8.612	8.628	8.403	8.409	8,752,031	-0.37(-4.16%)
Jun 19, 2009	8.795	8.868	8.717	8.774	4,142,985	+0.05(+0.54%)
Jun 18, 2009	8.670	8.805	8.591	8.727	10,120,641	+0.13(+1.46%)
Jun 17, 2009	8.597	8.706	8.445	8.602	10,080,662	-0.13(-1.44%)
Jun 16, 2009	8.962	8.967	8.680	8.727	9,758,694	-0.07(-0.84%)
Jun 15, 2009	8.957	8.993	8.722	8.801	7,167,857	-0.41(-4.46%)
Jun 12, 2009	9.181	9.239	9.077	9.213	5,027,358	-0.10(-1.12%)
Jun 11, 2009	9.213	9.408	9.197	9.317	8,083,806	+0.26(+2.88%)
Jun 10, 2009	9.150	9.181	8.899	9.056	8,772,700	+0.17(+1.94%)
Jun 09, 2009	8.847	8.941	8.779	8.884	4,618,482	+0.21(+2.47%)
Jun 08, 2009	8.598	8.743	8.524	8.670	5,616,601	-0.13(-1.42%)
Jun 05, 2009	9.040	9.040	8.743	8.795	6,033,005	-0.03(-0.30%)
Jun 04, 2009	8.748	8.894	8.670	8.821	8,218,456	-0.04(-0.47%)
Jun 03, 2009	9.066	9.072	8.768	8.863	9,413,639	-0.25(-2.69%)
Jun 02, 2009	9.014	9.176	8.993	9.108	9,519,412	+0.15(+1.69%)
Jun 01, 2009	8.826	9.013	8.784	8.957	10,028,610	+0.36(+4.19%)
May 29, 2009	8.497	8.612	8.435	8.597	8,934,643	+0.34(+4.11%)
May 28, 2009	8.200	8.294	8.085	8.257	10,594,630	+0.07(+0.89%)
May 27, 2009	8.377	8.409	8.159	8.184	7,305,103	-0.29(-3.45%)
May 26, 2009	8.148	8.487	8.106	8.477	8,757,551	+0.22(+2.72%)
May 22, 2009	8.294	8.345	8.234	8.252	6,936,835	+0.08(+0.96%)
May 21, 2009	8.137	8.226	8.033	8.174	5,381,338	-0.15(-1.82%)
May 20, 2009	8.424	8.516	8.325	8.325	7,664,203	+0.01(+0.06%)
May 19, 2009	8.435	8.440	8.289	8.320	6,521,249	+0.15(+1.85%)
May 18, 2009	7.986	8.216	7.986	8.169	6,646,722	+0.33(+4.26%)
May 15, 2009	7.981	8.033	7.798	7.835	4,113,001	-0.15(-1.90%)
May 14, 2009	7.829	8.016	7.803	7.986	5,425,286	+0.11(+1.46%)
May 13, 2009	8.049	8.049	7.840	7.871	7,799,927	-0.42(-5.04%)
May 12, 2009	8.336	8.362	8.148	8.289	7,169,798	+0.07(+0.83%)
May 11, 2009	8.257	8.550	8.184	8.221	7,327,149	-0.33(-3.85%)
May 08, 2009	8.456	8.607	8.304	8.550	8,815,746	+0.36(+4.40%)
May 07, 2009	8.659	8.659	8.142	8.189	8,859,621	-0.06(-0.70%)
May 06, 2009	8.216	8.325	8.111	8.247	11,513,262	+0.16(+2.00%)
May 05, 2009	8.116	8.195	8.033	8.085	6,862,646	-0.08(-0.96%)
May 04, 2009	8.022	8.189	7.949	8.163	11,845,785	+0.43(+5.60%)
May 01, 2009	7.704	7.803	7.639	7.730	13,845,135	+0.06(+0.82%)
Apr 30, 2009	7.793	7.897	7.668	7.668	12,887,385	+0.05(+0.62%)
Apr 29, 2009	7.443	7.694	7.433	7.621	4,280,564	+0.32(+4.36%)
Apr 28, 2009	7.213	7.412	7.198	7.302	6,854,991	-0.11(-1.48%)
Apr 27, 2009	7.433	7.527	7.380	7.412	6,138,129	-0.20(-2.67%)
Apr 24, 2009	7.594	7.678	7.568	7.615	4,520,320	+0.10(+1.32%)
Apr 23, 2009	7.454	7.532	7.370	7.516	5,491,351	+0.28(+3.82%)
Apr 22, 2009	7.260	7.401	7.187	7.240	5,274,880	-0.13(-1.70%)
Apr 21, 2009	7.119	7.401	7.072	7.365	4,305,675	+0.20(+2.77%)
Apr 20, 2009	7.328	7.391	7.166	7.166	5,434,894	-0.51(-6.66%)
Apr 17, 2009	7.647	7.694	7.576	7.678	3,630,691	-0.04(-0.47%)
Apr 16, 2009	7.714	7.756	7.600	7.714	4,418,399	+0.02(+0.27%)
Apr 15, 2009	7.506	7.714	7.485	7.694	7,254,874	+0.13(+1.66%)
Apr 14, 2009	7.641	7.709	7.553	7.568	6,213,651	-0.10(-1.36%)
Apr 13, 2009	7.563	7.740	7.480	7.673	5,864,954	+0.15(+1.94%)
Apr 09, 2009	7.485	7.542	7.422	7.527	4,248,526	+0.28(+3.89%)
Apr 08, 2009	7.307	7.370	7.193	7.245	12,203,544	-0.05(-0.72%)
Apr 07, 2009	7.375	7.422	7.281	7.297	8,054,802	-0.18(-2.37%)
Apr 06, 2009	7.506	7.511	7.360	7.474	3,672,539	-0.13(-1.65%)
Apr 03, 2009	7.464	7.605	7.401	7.600	6,181,819	+0.08(+1.04%)
Apr 02, 2009	7.417	7.615	7.412	7.521	13,506,560	+0.41(+5.80%)
Apr 01, 2009	6.958	7.155	6.911	7.109	13,487,187	+0.12(+1.72%)
Mar 31, 2009	6.984	7.083	6.890	6.989	9,317,684	+0.23(+3.40%)
Mar 30, 2009	6.785	6.838	6.707	6.759	5,652,702	-0.55(-7.57%)
Mar 26, 2009	7.250	7.365	7.234	7.313	14,449,538	+0.20(+2.79%)
Mar 25, 2009	7.078	7.213	6.916	7.114	6,918,216	+0.13(+1.79%)
Mar 24, 2009	6.994	7.172	6.958	6.989	8,386,913	-0.16(-2.26%)
Mar 23, 2009	7.099	7.198	7.083	7.151	8,794,391	+0.44(+6.61%)
Mar 20, 2009	6.785	6.848	6.686	6.707	6,329,045	-0.05(-0.70%)
Mar 19, 2009	6.775	6.874	6.738	6.754	6,705,978	+0.12(+1.81%)
Mar 18, 2009	6.472	6.728	6.363	6.634	8,303,684	+0.10(+1.52%)
Mar 17, 2009	6.368	6.540	6.326	6.535	7,742,303	+0.29(+4.59%)
Mar 16, 2009	6.295	6.415	6.232	6.248	4,783,757	+0.03(+0.42%)
Mar 13, 2009	6.227	6.290	6.159	6.222	0	+0.14(+2.32%)
Mar 12, 2009	5.893	6.123	5.867	6.081	6,231,622	+0.14(+2.28%)
Mar 11, 2009	5.997	6.023	5.877	5.945	4,934,686	+0.04(+0.71%)
Mar 10, 2009	5.768	5.942	5.742	5.903	5,626,190	+0.42(+7.61%)
Mar 09, 2009	5.491	5.637	5.481	5.486	3,568,356	-0.14(-2.41%)
Mar 06, 2009	5.705	5.752	5.517	5.621	0	+0.08(+1.41%)
Mar 05, 2009	5.689	5.715	5.522	5.543	3,827,256	-0.32(-5.43%)
Mar 04, 2009	5.742	5.945	5.726	5.862	7,455,050	+0.33(+6.04%)
Mar 02, 2009	5.658	5.700	5.520	5.527	4,985,121	-0.33(-5.61%)
Feb 27, 2009	5.825	5.966	5.768	5.856	0	-0.09(-1.49%)
Feb 26, 2009	6.091	6.128	5.909	5.945	3,535,125	-0.02(-0.26%)
Feb 25, 2009	6.076	6.086	5.898	5.961	4,151,179	-0.17(-2.73%)
Feb 24, 2009	5.882	6.156	5.882	6.128	5,934,409	+0.29(+4.92%)
Feb 23, 2009	6.039	6.091	5.815	5.841	7,442,067	-0.20(-3.37%)
Feb 20, 2009	5.955	6.107	5.872	6.044	5,795,544	-0.01(-0.09%)
Feb 19, 2009	6.279	6.279	6.034	6.049	2,667,724	+0.06(+1.05%)
Feb 18, 2009	5.992	6.002	5.872	5.987	3,431,285	+0.03(+0.53%)
Feb 17, 2009	6.070	6.070	5.903	5.955	4,386,090	-0.44(-6.86%)
Feb 13, 2009	6.357	6.504	6.357	6.394	4,428,435	+0.06(+0.94%)
Feb 12, 2009	6.211	6.357	6.128	6.334	3,562,206	+0.04(+0.63%)
Feb 11, 2009	6.342	6.363	6.158	6.295	2,584,186	+0.18(+2.99%)
Feb 10, 2009	6.524	6.530	6.055	6.112	8,450,164	-0.51(-7.72%)
Feb 09, 2009	6.671	6.728	6.524	6.624	3,524,281	+0.01(+0.17%)
Feb 06, 2009	6.342	6.675	6.342	6.612	5,898,107	+0.33(+5.30%)
Feb 05, 2009	6.107	6.305	6.044	6.279	4,311,382	+0.17(+2.73%)
Feb 04, 2009	6.133	6.284	6.081	6.112	5,245,757	-0.20(-3.14%)
Feb 03, 2009	6.117	6.337	6.060	6.310	4,765,727	+0.22(+3.69%)
Feb 02, 2009	5.955	6.143	5.955	6.086	3,484,477	+0.03(+0.43%)
Jan 30, 2009	6.216	6.237	5.992	6.060	0	-0.09(-1.44%)
Jan 29, 2009	6.290	6.305	6.143	6.149	4,248,390	-0.33(-5.15%)
Jan 28, 2009	6.451	6.603	6.421	6.483	3,876,931	+0.22(+3.59%)
Jan 27, 2009	6.206	6.321	6.154	6.258	3,690,583	+0.17(+2.83%)
Jan 26, 2009	6.112	6.211	6.002	6.086	3,860,224	+0.04(+0.60%)
Jan 23, 2009	5.773	6.076	5.773	6.049	4,832,183	-0.11(-1.78%)
Jan 22, 2009	6.305	6.305	6.039	6.159	4,527,125	-0.19(-3.04%)
Jan 21, 2009	6.133	6.378	6.008	6.352	6,555,451	+0.34(+5.73%)
Jan 20, 2009	6.337	6.347	5.971	6.008	6,278,400	-0.55(-8.43%)
Jan 16, 2009	6.671	6.681	6.383	6.561	0	+0.03(+0.48%)
Jan 15, 2009	6.462	6.571	6.196	6.530	6,013,856	+0.11(+1.71%)
Jan 14, 2009	6.561	6.582	6.399	6.420	4,588,270	-0.23(-3.53%)
Jan 13, 2009	6.650	6.723	6.545	6.655	4,191,330	-0.13(-1.92%)
Jan 12, 2009	6.968	6.968	6.738	6.785	3,814,782	-0.26(-3.70%)
Jan 09, 2009	7.224	7.255	7.046	7.046	3,672,265	-0.24(-3.30%)
Jan 08, 2009	7.125	7.292	7.078	7.286	2,048,708	+0.06(+0.79%)
Jan 07, 2009	7.401	7.438	7.208	7.229	4,526,771	-0.29(-3.89%)
Jan 06, 2009	7.422	7.594	7.401	7.521	6,745,109	+0.23(+3.15%)
Jan 05, 2009	7.286	7.401	7.198	7.292	7,871,558	-0.10(-1.34%)
Jan 02, 2009	7.119	7.438	7.119	7.391	0	+0.08(+1.07%)
Jan 01, 2009	7.005	7.360	6.926	7.313	0	+0.00(+0.00%)
Dec 31, 2008	7.005	7.360	6.926	7.313	3,192,561	+0.32(+4.63%)
Dec 30, 2008	6.916	7.015	6.864	6.989	2,828,612	+0.23(+3.48%)
Dec 29, 2008	6.874	6.900	6.754	6.754	5,285,592	-0.09(-1.37%)
Dec 26, 2008	6.655	6.869	6.655	6.848	1,693,563	+0.13(+1.94%)
Dec 24, 2008	6.712	6.785	6.676	6.718	2,188,550	+0.15(+2.22%)
Dec 23, 2008	6.655	6.759	6.571	6.571	9,537,230	-0.56(-7.83%)
Dec 22, 2008	7.172	7.240	7.072	7.130	7,321,276	-0.03(-0.36%)
Dec 19, 2008	7.229	7.349	7.156	7.156	4,074,906	+0.14(+1.93%)
Dec 18, 2008	7.469	7.469	6.952	7.020	7,433,121	-0.34(-4.61%)
Dec 17, 2008	7.224	7.485	7.208	7.360	5,410,553	-0.13(-1.67%)
Dec 16, 2008	6.994	7.808	6.921	7.485	7,165,430	+0.50(+7.17%)
Dec 15, 2008	7.026	7.130	6.890	6.984	4,491,687	-0.01(-0.07%)
Dec 12, 2008	6.812	7.036	6.801	6.989	6,255,377	+0.02(+0.30%)
Dec 11, 2008	6.942	7.177	6.848	6.968	6,114,386	-0.04(-0.60%)
Dec 10, 2008	6.999	7.130	6.885	7.010	5,260,643	+0.16(+2.28%)
Dec 09, 2008	6.921	7.067	6.843	6.853	7,057,642	-0.37(-5.13%)
Dec 08, 2008	7.072	7.333	7.072	7.224	5,379,920	+0.48(+7.12%)
Dec 05, 2008	6.383	6.785	6.305	6.744	4,954,701	+0.19(+2.95%)
Dec 04, 2008	6.650	6.838	6.472	6.551	5,283,204	-0.35(-5.14%)
Dec 03, 2008	6.644	6.905	6.530	6.905	6,575,468	+0.09(+1.38%)
Dec 02, 2008	6.629	6.853	6.623	6.812	6,282,458	+0.29(+4.40%)
Dec 01, 2008	6.749	6.822	6.524	6.524	6,643,150	-0.61(-8.49%)
Nov 28, 2008	6.999	7.198	6.979	7.130	1,585,425	+0.07(+1.04%)
Nov 26, 2008	6.655	7.062	6.655	7.057	5,357,790	+0.02(+0.30%)
Nov 25, 2008	7.125	7.182	6.832	7.036	7,420,005	+0.31(+4.66%)
Nov 24, 2008	6.436	6.879	6.394	6.723	7,436,221	+0.27(+4.13%)
Nov 21, 2008	6.237	6.472	5.987	6.457	11,060,797	+0.74(+12.87%)
Nov 20, 2008	6.102	6.237	5.627	5.721	11,016,286	-0.50(-8.05%)
Nov 19, 2008	6.702	6.744	6.211	6.222	5,313,410	-0.50(-7.45%)
Nov 18, 2008	6.582	6.832	6.477	6.723	3,935,212	-0.01(-0.08%)
Nov 17, 2008	6.822	7.046	6.707	6.728	5,016,990	-0.25(-3.52%)
Nov 14, 2008	7.057	7.302	6.895	6.973	8,060,195	-0.61(-7.99%)
Nov 13, 2008	6.968	7.594	6.624	7.579	11,593,439	+0.61(+8.76%)
Nov 12, 2008	7.318	7.417	6.942	6.968	10,117,324	-0.49(-6.51%)
Nov 11, 2008	7.547	7.652	7.245	7.454	5,331,190	-0.29(-3.71%)
Nov 10, 2008	8.216	8.304	7.673	7.741	6,729,372	-0.38(-4.63%)
Nov 07, 2008	7.955	8.142	7.866	8.116	7,674,738	+0.34(+4.43%)
Nov 06, 2008	8.221	8.388	7.741	7.772	7,774,092	-0.70(-8.26%)
Nov 05, 2008	8.685	8.889	8.351	8.471	7,520,501	-0.45(-5.09%)
Nov 04, 2008	8.560	8.925	8.550	8.925	5,561,081	+0.68(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.