Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.50	11.58	11.47	11.57	74,537	+0.08(+0.71%)
Oct 28, 2004	11.42	11.51	11.42	11.49	52,754	+0.06(+0.53%)
Oct 27, 2004	11.39	11.43	11.32	11.42	148,333	+0.09(+0.77%)
Oct 26, 2004	11.32	11.34	11.23	11.34	74,240	+0.13(+1.14%)
Oct 25, 2004	11.26	11.34	10.81	11.21	78,686	+0.07(+0.61%)
Oct 22, 2004	11.27	11.33	11.14	11.14	77,500	-0.06(-0.54%)
Oct 21, 2004	11.16	11.27	11.11	11.20	47,271	+0.07(+0.61%)
Oct 20, 2004	11.03	11.15	11.01	11.13	67,720	+0.11(+1.04%)
Oct 19, 2004	11.09	11.15	11.01	11.02	87,725	-0.05(-0.43%)
Oct 18, 2004	11.10	11.12	11.01	11.07	54,235	+0.06(+0.55%)
Oct 15, 2004	10.83	11.04	10.80	11.01	83,280	+0.21(+1.94%)
Oct 14, 2004	10.80	10.83	10.74	10.80	60,756	+0.03(+0.31%)
Oct 13, 2004	11.07	11.07	10.73	10.76	106,841	-0.30(-2.74%)
Oct 12, 2004	10.99	11.07	10.86	11.07	98,691	-0.13(-1.21%)
Oct 11, 2004	11.20	11.23	11.08	11.20	53,494	-0.03(-0.24%)
Oct 08, 2004	11.14	11.24	11.14	11.23	27,858	+0.08(+0.73%)
Oct 07, 2004	11.24	11.26	11.07	11.15	116,770	+0.02(+0.18%)
Oct 06, 2004	11.10	11.22	11.07	11.13	76,167	+0.01(+0.06%)
Oct 05, 2004	11.08	11.17	10.99	11.12	110,398	+0.04(+0.37%)
Oct 04, 2004	10.98	11.10	10.97	11.08	287,479	+0.10(+0.92%)
Oct 01, 2004	10.93	11.01	10.86	10.98	218,869	+0.16(+1.43%)
Sep 30, 2004	10.76	10.82	10.76	10.82	41,195	+0.12(+1.14%)
Sep 29, 2004	10.57	10.73	10.57	10.70	26,377	+0.16(+1.47%)
Sep 28, 2004	10.53	10.66	10.51	10.55	16,004	+0.17(+1.63%)
Sep 27, 2004	10.58	10.64	10.38	10.38	30,526	-0.20(-1.85%)
Sep 24, 2004	10.43	10.59	10.43	10.57	19,708	+0.06(+0.58%)
Sep 23, 2004	10.51	10.53	10.43	10.51	20,894	-0.05(-0.45%)
Sep 22, 2004	10.63	10.65	10.46	10.56	31,711	-0.19(-1.76%)
Sep 21, 2004	10.53	10.76	10.53	10.75	26,969	+0.26(+2.44%)
Sep 20, 2004	10.30	10.52	10.30	10.49	39,417	-0.09(-0.89%)
Sep 17, 2004	10.58	10.59	10.46	10.59	9,928	+0.07(+0.64%)
Sep 16, 2004	10.50	10.55	10.46	10.52	26,080	+0.01(+0.06%)
Sep 15, 2004	10.46	10.55	10.46	10.51	34,230	+0.01(+0.13%)
Sep 14, 2004	10.49	10.51	10.39	10.50	83,724	+0.08(+0.78%)
Sep 13, 2004	10.45	10.47	10.33	10.42	34,082	-0.09(-0.90%)
Sep 10, 2004	10.44	10.51	10.34	10.51	20,449	+0.19(+1.83%)
Sep 09, 2004	10.30	10.39	10.28	10.32	26,228	+0.01(+0.13%)
Sep 08, 2004	10.24	10.32	10.22	10.31	12,447	+0.04(+0.39%)
Sep 07, 2004	10.19	10.28	10.19	10.27	30,674	+0.08(+0.79%)
Sep 03, 2004	10.03	10.19	10.03	10.19	34,823	+0.12(+1.21%)
Sep 02, 2004	10.22	10.22	9.974	10.07	365,425	-0.15(-1.45%)
Sep 01, 2004	10.11	10.22	10.05	10.22	68,906	+0.16(+1.54%)
Aug 31, 2004	10.02	10.08	10.01	10.06	25,487	+0.19(+1.91%)
Aug 30, 2004	9.954	9.967	9.785	9.873	39,269	-0.05(-0.54%)
Aug 27, 2004	10.01	10.01	9.893	9.927	10,076	-0.08(-0.81%)
Aug 26, 2004	9.940	10.01	9.940	10.01	20,301	+0.09(+0.88%)
Aug 25, 2004	9.846	9.920	9.785	9.920	10,965	+0.10(+1.03%)
Aug 24, 2004	9.812	9.819	9.691	9.819	22,079	-0.07(-0.68%)
Aug 23, 2004	9.920	9.920	9.859	9.886	9,335	-0.03(-0.27%)
Aug 20, 2004	9.765	9.940	9.765	9.913	10,965	+0.08(+0.82%)
Aug 19, 2004	9.792	9.846	9.792	9.832	9,335	+0.04(+0.41%)
Aug 18, 2004	9.839	9.839	9.718	9.792	27,117	-0.02(-0.21%)
Aug 17, 2004	9.792	9.826	9.785	9.812	12,151	+0.01(+0.14%)
Aug 16, 2004	9.738	9.799	9.738	9.799	16,596	+0.11(+1.11%)
Aug 13, 2004	9.616	9.711	9.616	9.691	4,741	+0.11(+1.13%)
Aug 12, 2004	9.637	9.643	9.583	9.583	5,482	-0.07(-0.77%)
Aug 11, 2004	9.684	9.684	9.603	9.657	10,817	-0.07(-0.69%)
Aug 10, 2004	9.758	9.778	9.724	9.724	7,112	+0.05(+0.49%)
Aug 09, 2004	9.758	9.758	9.637	9.677	20,005	-0.08(-0.83%)
Aug 06, 2004	9.704	9.785	9.704	9.758	17,337	+0.07(+0.70%)
Aug 05, 2004	9.758	9.758	9.677	9.691	11,262	+0.05(+0.49%)
Aug 04, 2004	9.616	9.664	9.556	9.643	172,784	+0.01(+0.07%)
Aug 03, 2004	9.670	9.670	9.603	9.637	9,780	+0.06(+0.63%)
Aug 02, 2004	9.583	9.589	9.535	9.576	9,039	+0.04(+0.42%)
Jul 30, 2004	9.657	9.657	9.502	9.535	18,671	-0.03(-0.28%)
Jul 29, 2004	9.475	9.589	9.475	9.562	13,336	+0.15(+1.58%)
Jul 28, 2004	9.414	9.414	9.353	9.414	5,631	-0.05(-0.50%)
Jul 27, 2004	9.387	9.481	9.387	9.461	3,852	+0.07(+0.79%)
Jul 26, 2004	9.529	9.529	9.326	9.387	57,199	+0.05(+0.58%)
Jul 23, 2004	9.394	9.481	9.299	9.333	81,353	-0.23(-2.40%)
Jul 22, 2004	9.650	9.677	9.515	9.562	15,114	-0.03(-0.35%)
Jul 21, 2004	9.731	9.731	9.596	9.596	4,297	-0.05(-0.56%)
Jul 20, 2004	9.650	9.697	9.650	9.650	34,230	-0.12(-1.24%)
Jul 19, 2004	9.657	9.799	9.650	9.772	26,228	-0.03(-0.28%)
Jul 16, 2004	9.812	9.853	9.799	9.799	16,004	+0.01(+0.07%)
Jul 15, 2004	9.819	9.853	9.738	9.792	8,742	-0.03(-0.27%)
Jul 14, 2004	9.886	9.893	9.785	9.819	35,712	+0.01(+0.07%)
Jul 13, 2004	9.724	9.819	9.711	9.812	4,297	+0.09(+0.90%)
Jul 12, 2004	9.812	9.853	9.691	9.724	21,931	-0.05(-0.48%)
Jul 09, 2004	9.718	9.772	9.718	9.772	8,002	+0.05(+0.56%)
Jul 08, 2004	9.650	9.751	9.650	9.718	10,669	-0.02(-0.21%)
Jul 07, 2004	9.697	9.785	9.697	9.738	8,891	+0.09(+0.98%)
Jul 06, 2004	9.650	9.650	9.535	9.643	8,742	-0.01(-0.14%)
Jul 02, 2004	9.670	9.691	9.610	9.657	36,453	+0.03(+0.28%)
Jul 01, 2004	9.785	9.785	9.569	9.630	34,971	-0.09(-0.90%)
Jun 30, 2004	9.623	9.718	9.623	9.718	35,268	+0.13(+1.34%)
Jun 29, 2004	9.596	9.650	9.502	9.589	124,327	-0.03(-0.28%)
Jun 28, 2004	9.583	9.677	9.583	9.616	5,927	+0.04(+0.42%)
Jun 25, 2004	9.583	9.623	9.529	9.576	12,595	-0.04(-0.42%)
Jun 24, 2004	9.623	9.623	9.589	9.616	8,150	+0.04(+0.42%)
Jun 23, 2004	9.502	9.576	9.481	9.576	9,780	+0.00(+0.00%)
Jun 22, 2004	9.549	9.603	9.495	9.576	7,112	+0.02(+0.21%)
Jun 21, 2004	9.616	9.616	9.556	9.556	18,226	-0.07(-0.77%)
Jun 18, 2004	9.576	9.637	9.576	9.630	2,815	+0.11(+1.21%)
Jun 17, 2004	9.448	9.616	9.407	9.515	22,524	+0.03(+0.28%)
Jun 16, 2004	9.475	9.488	9.427	9.488	12,151	-0.02(-0.21%)
Jun 15, 2004	9.414	9.515	9.414	9.508	18,967	+0.13(+1.44%)
Jun 14, 2004	9.245	9.414	9.245	9.373	82,835	-0.11(-1.21%)
Jun 10, 2004	9.495	9.535	9.421	9.488	19,412	-0.01(-0.07%)
Jun 09, 2004	9.650	9.650	9.481	9.495	28,451	-0.20(-2.09%)
Jun 08, 2004	9.704	9.704	9.616	9.697	30,229	-0.04(-0.42%)
Jun 07, 2004	9.704	9.738	9.657	9.738	37,490	+0.10(+1.05%)
Jun 04, 2004	9.583	9.657	9.549	9.637	82,242	+0.13(+1.42%)
Jun 03, 2004	9.515	9.515	9.502	9.502	3,556	+0.10(+1.08%)
Jun 02, 2004	9.502	9.502	9.373	9.400	22,968	+0.05(+0.58%)
Jun 01, 2004	9.353	9.380	9.313	9.346	30,526	+0.03(+0.29%)
May 28, 2004	9.448	9.448	9.313	9.319	11,113	-0.05(-0.50%)
May 27, 2004	9.279	9.367	9.211	9.367	10,224	+0.17(+1.83%)
May 26, 2004	9.157	9.198	9.157	9.198	8,150	+0.02(+0.22%)
May 25, 2004	9.144	9.178	9.083	9.178	10,817	+0.06(+0.67%)
May 24, 2004	9.083	9.117	9.063	9.117	75,870	+0.11(+1.20%)
May 21, 2004	9.022	9.063	9.009	9.009	32,600	-0.01(-0.15%)
May 20, 2004	9.070	9.070	9.016	9.022	1,333	+0.09(+1.06%)
May 19, 2004	8.968	8.989	8.928	8.928	600,447	+0.09(+0.99%)
May 18, 2004	8.847	8.847	8.820	8.840	95,875	-0.02(-0.23%)
May 17, 2004	8.921	8.921	8.840	8.861	19,708	+0.03(+0.31%)
May 14, 2004	8.840	8.847	8.834	8.834	3,260	+0.08(+0.93%)
May 13, 2004	8.773	8.780	8.746	8.753	4,149	-0.09(-0.99%)
May 12, 2004	8.807	8.840	8.780	8.840	192,196	+0.03(+0.38%)
May 11, 2004	8.672	8.813	8.672	8.807	276,810	-0.01(-0.15%)
May 10, 2004	8.780	8.840	8.780	8.820	51,568	-0.07(-0.83%)
May 07, 2004	9.016	9.070	8.894	8.894	10,521	-0.28(-3.09%)
May 06, 2004	9.225	9.225	9.130	9.178	8,891	-0.13(-1.38%)
May 05, 2004	9.252	9.313	9.252	9.306	52,754	+0.14(+1.55%)
May 04, 2004	9.211	9.211	9.117	9.164	12,003	+0.08(+0.89%)
May 03, 2004	9.056	9.083	9.056	9.083	2,667	+0.03(+0.30%)
Apr 30, 2004	9.076	9.076	9.056	9.056	414,178	+0.05(+0.52%)
Apr 29, 2004	9.022	9.049	9.009	9.009	9,039	-0.09(-0.96%)
Apr 28, 2004	9.211	9.211	9.097	9.097	14,077	-0.11(-1.25%)
Apr 27, 2004	9.144	9.225	9.144	9.211	28,747	+0.03(+0.37%)
Apr 26, 2004	9.211	9.211	9.178	9.178	3,260	-0.03(-0.37%)
Apr 23, 2004	9.178	9.238	9.178	9.211	13,040	-0.03(-0.29%)
Apr 22, 2004	9.144	9.238	9.144	9.238	13,484	+0.03(+0.29%)
Apr 21, 2004	9.144	9.211	9.144	9.211	19,412	-0.03(-0.36%)
Apr 20, 2004	9.252	9.292	9.218	9.245	10,224	-0.07(-0.80%)
Apr 19, 2004	9.272	9.346	9.245	9.319	50,383	+0.01(+0.07%)
Apr 16, 2004	9.178	9.313	9.178	9.313	5,927	+0.18(+1.92%)
Apr 15, 2004	9.164	9.164	9.137	9.137	3,704	+0.02(+0.22%)
Apr 14, 2004	9.097	9.171	9.097	9.117	50,827	-0.09(-1.03%)
Apr 13, 2004	9.279	9.279	9.178	9.211	40,158	-0.07(-0.73%)
Apr 12, 2004	10.03	10.03	9.245	9.279	68,758	+0.05(+0.59%)
Apr 08, 2004	9.313	9.313	9.225	9.225	25,636	-0.09(-0.94%)
Apr 07, 2004	9.245	9.326	9.225	9.313	38,231	+0.10(+1.10%)
Apr 06, 2004	9.164	9.218	9.164	9.211	32,748	+0.11(+1.26%)
Apr 05, 2004	9.103	9.157	9.043	9.097	145,369	-0.09(-1.03%)
Apr 02, 2004	9.245	9.245	9.164	9.191	29,044	-0.07(-0.80%)
Apr 01, 2004	9.178	9.265	9.151	9.265	56,310	+0.17(+1.85%)
Mar 31, 2004	9.043	9.137	9.043	9.097	95,431	+0.10(+1.13%)
Mar 30, 2004	8.968	9.002	8.941	8.995	73,796	+0.00(+0.00%)
Mar 29, 2004	8.915	8.995	8.915	8.995	75,722	+0.11(+1.29%)
Mar 26, 2004	8.854	8.888	8.854	8.881	4,890	-0.01(-0.15%)
Mar 25, 2004	8.847	8.894	8.847	8.894	44,455	+0.13(+1.46%)
Mar 24, 2004	8.840	8.874	8.712	8.766	318,302	-0.15(-1.67%)
Mar 23, 2004	8.894	8.935	8.888	8.915	6,371	+0.09(+1.07%)
Mar 22, 2004	8.928	8.928	8.813	8.820	20,449	-0.16(-1.73%)
Mar 19, 2004	9.110	9.110	8.975	8.975	152,334	-0.20(-2.13%)
Mar 18, 2004	9.211	9.211	9.164	9.171	10,076	+0.01(+0.07%)
Mar 17, 2004	9.043	9.164	9.043	9.164	16,448	+0.18(+2.03%)
Mar 16, 2004	9.022	9.056	8.941	8.982	22,968	+0.03(+0.30%)
Mar 15, 2004	9.049	9.083	8.908	8.955	70,239	-0.13(-1.41%)
Mar 12, 2004	9.184	9.184	9.076	9.083	91,578	-0.09(-0.96%)
Mar 11, 2004	9.319	9.319	9.171	9.171	69,054	-0.18(-1.95%)
Mar 10, 2004	9.434	9.434	9.346	9.353	33,193	-0.11(-1.21%)
Mar 09, 2004	9.643	9.643	9.454	9.468	63,275	-0.16(-1.61%)
Mar 08, 2004	9.738	9.751	9.623	9.623	22,968	-0.08(-0.83%)
Mar 05, 2004	9.610	9.704	9.610	9.704	12,151	+0.17(+1.77%)
Mar 04, 2004	9.380	9.535	9.380	9.535	17,930	+0.09(+1.00%)
Mar 03, 2004	9.481	9.481	9.319	9.441	38,380	-0.13(-1.34%)
Mar 02, 2004	9.650	9.677	9.495	9.569	65,201	-0.13(-1.39%)
Mar 01, 2004	9.718	9.718	9.603	9.704	168,635	+0.12(+1.27%)
Feb 27, 2004	9.583	9.650	9.529	9.583	60,756	+0.01(+0.14%)
Feb 26, 2004	9.650	9.650	9.529	9.569	65,053	-0.09(-0.98%)
Feb 25, 2004	9.785	9.799	9.664	9.664	23,561	-0.22(-2.25%)
Feb 24, 2004	9.812	9.893	9.745	9.886	13,781	+0.13(+1.38%)
Feb 23, 2004	9.886	9.886	9.738	9.751	35,416	+0.03(+0.28%)
Feb 20, 2004	9.853	9.853	9.610	9.724	50,086	-0.16(-1.64%)
Feb 19, 2004	9.920	10.01	9.880	9.886	45,641	+0.01(+0.14%)
Feb 18, 2004	9.886	10.04	9.853	9.873	807,462	-0.06(-0.61%)
Feb 17, 2004	9.792	9.960	9.785	9.934	26,228	+0.29(+3.01%)
Feb 13, 2004	9.853	9.853	9.610	9.643	78,390	-0.16(-1.65%)
Feb 12, 2004	9.772	9.812	9.697	9.805	38,972	-0.01(-0.07%)
Feb 11, 2004	9.616	9.812	9.562	9.812	25,339	+0.18(+1.82%)
Feb 10, 2004	9.650	9.650	9.569	9.637	72,018	+0.05(+0.49%)
Feb 09, 2004	9.650	9.650	9.515	9.589	48,753	+0.07(+0.71%)
Feb 06, 2004	9.448	9.616	9.448	9.522	89,207	+0.11(+1.15%)
Feb 05, 2004	9.441	9.481	9.333	9.414	12,743	+0.03(+0.29%)
Feb 04, 2004	9.400	9.400	9.292	9.387	7,705	+0.03(+0.29%)
Feb 03, 2004	9.414	9.468	9.353	9.360	7,112	-0.08(-0.86%)
Feb 02, 2004	9.448	9.454	9.380	9.441	8,742	+0.05(+0.50%)
Jan 30, 2004	9.313	9.394	9.272	9.394	11,262	+0.11(+1.24%)
Jan 29, 2004	9.252	9.279	9.043	9.279	87,281	-0.10(-1.08%)
Jan 28, 2004	9.387	9.475	9.380	9.380	3,260	-0.04(-0.43%)
Jan 27, 2004	9.380	9.448	9.380	9.421	2,963	+0.00(+0.00%)
Jan 26, 2004	9.421	9.421	9.421	9.421	444	+0.12(+1.31%)
Jan 23, 2004	9.549	9.549	9.299	9.299	10,224	-0.19(-1.99%)
Jan 22, 2004	9.549	9.576	9.434	9.488	6,520	-0.01(-0.14%)
Jan 21, 2004	9.400	9.508	9.346	9.502	6,075	+0.15(+1.59%)
Jan 20, 2004	9.407	9.414	9.306	9.353	13,188	+0.05(+0.58%)
Jan 16, 2004	9.313	9.313	9.245	9.299	12,743	-0.07(-0.79%)
Jan 15, 2004	9.394	9.394	9.286	9.373	12,743	-0.02(-0.22%)
Jan 14, 2004	9.340	9.400	9.333	9.394	14,966	+0.11(+1.16%)
Jan 13, 2004	9.313	9.326	9.198	9.286	5,038	-0.02(-0.22%)
Jan 12, 2004	9.306	9.346	9.211	9.306	12,892	+0.06(+0.66%)
Jan 09, 2004	9.279	9.279	9.232	9.245	8,891	+0.03(+0.37%)
Jan 08, 2004	9.178	9.286	9.171	9.211	15,707	+0.11(+1.19%)
Jan 07, 2004	9.137	9.137	9.029	9.103	15,707	-0.01(-0.15%)
Jan 06, 2004	9.211	9.232	9.097	9.117	51,420	+0.05(+0.52%)
Jan 05, 2004	9.070	9.103	8.955	9.070	15,114	+0.18(+1.97%)
Jan 02, 2004	8.935	8.941	8.894	8.894	12,003	+0.16(+1.78%)
Dec 31, 2003	8.719	8.739	8.719	8.739	1,037	+0.04(+0.47%)
Dec 30, 2003	8.699	8.699	8.699	8.699	0	+0.00(+0.00%)
Dec 29, 2003	8.692	8.705	8.591	8.699	22,820	+0.11(+1.26%)
Dec 26, 2003	8.523	8.645	8.523	8.591	4,741	+0.07(+0.79%)
Dec 24, 2003	8.597	8.597	8.523	8.523	1,778	+0.00(+0.00%)
Dec 23, 2003	8.510	8.523	8.510	8.523	889	-0.05(-0.55%)
Dec 22, 2003	8.496	8.618	8.496	8.570	33,786	-0.57(-6.27%)
Dec 19, 2003	9.144	9.144	9.144	9.144	0	+0.00(+0.00%)
Dec 18, 2003	9.157	9.157	9.097	9.144	6,075	+0.13(+1.50%)
Dec 17, 2003	9.002	9.076	9.009	9.009	6,668	+0.01(+0.07%)
Dec 16, 2003	8.995	9.002	8.995	9.002	3,852	+0.01(+0.08%)
Dec 15, 2003	8.935	8.995	8.935	8.995	1,481	+0.05(+0.60%)
Dec 12, 2003	8.935	8.941	8.935	8.941	17,930	-0.05(-0.53%)
Dec 11, 2003	8.908	8.989	8.908	8.989	20,153	+0.01(+0.08%)
Dec 10, 2003	8.982	9.002	8.968	8.982	740	-0.03(-0.30%)
Dec 09, 2003	9.009	9.029	9.009	9.009	2,519	+0.14(+1.60%)
Dec 08, 2003	8.867	8.867	8.867	8.867	148	+0.02(+0.23%)
Dec 05, 2003	8.854	8.854	8.854	8.847	4,890	-0.03(-0.38%)
Dec 04, 2003	8.995	8.995	8.881	8.881	22,968	-0.03(-0.38%)
Dec 03, 2003	8.901	8.915	8.908	8.915	25,487	+0.01(+0.15%)
Dec 02, 2003	8.834	8.901	8.719	8.901	6,371	+0.10(+1.15%)
Dec 01, 2003	8.834	8.834	8.739	8.800	12,003	+0.11(+1.32%)
Nov 28, 2003	8.685	8.685	8.685	8.685	0	+0.00(+0.00%)
Nov 26, 2003	8.618	8.692	8.685	8.685	6,371	+0.05(+0.63%)
Nov 25, 2003	8.631	8.631	8.631	8.631	2,074	+0.03(+0.39%)
Nov 24, 2003	8.570	8.597	8.570	8.597	2,815	+0.02(+0.24%)
Nov 21, 2003	8.699	8.699	8.699	8.577	17,189	+0.02(+0.24%)
Nov 20, 2003	8.557	8.557	8.557	8.557	296	-0.01(-0.08%)
Nov 19, 2003	8.564	8.564	8.564	8.564	0	+0.00(+0.00%)
Nov 18, 2003	8.570	8.570	8.570	8.564	1,481	-0.05(-0.55%)
Nov 17, 2003	8.611	8.611	8.611	8.611	0	+0.00(+0.00%)
Nov 14, 2003	8.604	8.732	8.604	8.611	2,963	+0.08(+0.95%)
Nov 13, 2003	8.530	8.631	8.530	8.530	2,519	+0.03(+0.32%)
Nov 12, 2003	8.503	8.503	8.503	8.503	148	+0.01(+0.08%)
Nov 11, 2003	8.503	8.503	8.496	8.496	4,001	+0.08(+0.96%)
Nov 10, 2003	8.415	8.415	8.415	8.415	6,668	+0.01(+0.08%)
Nov 07, 2003	8.408	8.408	8.408	8.408	889	+0.04(+0.48%)
Nov 06, 2003	8.469	8.469	8.368	8.368	14,373	+0.00(+0.00%)
Nov 05, 2003	8.361	8.361	8.280	8.368	6,520	+0.00(+0.00%)
Nov 04, 2003	8.368	8.368	8.368	8.368	2,667	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.