Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.597	8.624	8.300	8.313	152,491	-0.28(-3.31%)
Oct 29, 2009	8.452	8.633	8.452	8.597	405,055	+0.37(+4.51%)
Oct 28, 2009	8.425	8.438	8.200	8.227	124,650	-0.31(-3.64%)
Oct 27, 2009	8.690	8.697	8.518	8.538	298,671	-0.25(-2.86%)
Oct 26, 2009	9.021	9.034	8.716	8.789	496,923	-0.24(-2.71%)
Oct 23, 2009	9.067	9.067	9.008	9.034	125,535	-0.15(-1.66%)
Oct 22, 2009	9.021	9.206	8.974	9.186	114,401	+0.19(+2.06%)
Oct 21, 2009	9.041	9.180	9.001	9.001	366,934	-0.08(-0.87%)
Oct 20, 2009	9.041	9.094	9.034	9.080	231,976	-0.09(-1.01%)
Oct 19, 2009	9.120	9.233	9.107	9.173	100,541	+0.10(+1.09%)
Oct 16, 2009	9.041	9.120	9.041	9.074	140,776	-0.06(-0.65%)
Oct 15, 2009	9.074	9.153	9.061	9.133	110,965	+0.03(+0.29%)
Oct 14, 2009	9.061	9.107	8.988	9.107	204,605	+0.26(+2.99%)
Oct 13, 2009	8.822	8.879	8.802	8.842	163,927	-0.01(-0.08%)
Oct 12, 2009	8.915	8.928	8.849	8.849	163,196	+0.05(+0.61%)
Oct 09, 2009	8.789	8.853	8.752	8.796	207,680	+0.01(+0.08%)
Oct 08, 2009	8.736	8.880	8.736	8.789	288,395	+0.13(+1.45%)
Oct 07, 2009	8.604	8.663	8.564	8.663	451,794	+0.02(+0.23%)
Oct 06, 2009	8.518	8.710	8.518	8.644	1,486,571	+0.25(+3.00%)
Oct 05, 2009	8.306	8.432	8.299	8.392	3,133,715	+0.13(+1.60%)
Oct 02, 2009	8.233	8.319	8.121	8.260	544,151	-0.09(-1.03%)
Oct 01, 2009	8.471	8.504	8.319	8.346	83,333	-0.25(-2.93%)
Sep 30, 2009	8.577	8.624	8.465	8.597	234,058	+0.09(+1.01%)
Sep 29, 2009	8.524	8.538	8.485	8.511	60,802	-0.02(-0.23%)
Sep 28, 2009	8.478	8.591	8.458	8.531	63,836	+0.09(+1.02%)
Sep 25, 2009	8.432	8.518	8.412	8.445	366,723	-0.03(-0.31%)
Sep 24, 2009	8.644	8.699	8.432	8.471	105,849	-0.09(-1.08%)
Sep 23, 2009	8.683	8.763	8.564	8.564	218,318	-0.07(-0.84%)
Sep 22, 2009	8.650	8.690	8.584	8.637	175,317	+0.04(+0.46%)
Sep 21, 2009	8.538	8.624	8.227	8.597	226,189	-0.09(-1.07%)
Sep 18, 2009	8.624	8.716	8.551	8.690	165,845	+0.03(+0.31%)
Sep 17, 2009	8.663	8.716	8.584	8.663	139,551	-0.02(-0.23%)
Sep 16, 2009	8.657	8.730	8.620	8.683	190,969	+0.15(+1.71%)
Sep 15, 2009	8.498	8.571	8.425	8.538	202,284	+0.05(+0.62%)
Sep 14, 2009	8.359	8.491	8.359	8.485	494,398	+0.03(+0.39%)
Sep 11, 2009	8.538	8.538	8.405	8.452	172,178	-0.01(-0.16%)
Sep 10, 2009	8.372	8.485	8.326	8.465	181,418	+0.09(+1.11%)
Sep 09, 2009	8.313	8.425	8.266	8.372	590,315	+0.12(+1.44%)
Sep 08, 2009	8.227	8.273	8.187	8.253	1,623,896	+0.26(+3.23%)
Sep 04, 2009	7.909	8.041	7.863	7.995	1,354,664	+0.12(+1.51%)
Sep 03, 2009	7.796	7.876	7.743	7.876	2,798,624	+0.25(+3.30%)
Sep 02, 2009	7.618	7.677	7.618	7.624	100,845	-0.12(-1.54%)
Sep 01, 2009	7.889	7.935	7.711	7.743	121,669	-0.23(-2.90%)
Aug 31, 2009	7.942	8.002	7.922	7.975	72,687	-0.07(-0.82%)
Aug 28, 2009	8.101	8.101	8.015	8.041	42,501	-0.01(-0.16%)
Aug 27, 2009	7.968	8.088	7.844	8.055	96,720	+0.01(+0.08%)
Aug 26, 2009	8.041	8.068	7.979	8.048	48,593	-0.02(-0.25%)
Aug 25, 2009	8.074	8.127	8.035	8.068	184,381	+0.16(+2.01%)
Aug 24, 2009	7.968	8.028	7.909	7.909	515,394	+0.03(+0.34%)
Aug 21, 2009	7.843	7.916	7.815	7.882	173,260	+0.19(+2.50%)
Aug 20, 2009	7.585	7.706	7.585	7.691	22,398	+0.14(+1.84%)
Aug 19, 2009	7.379	7.598	7.379	7.552	32,978	+0.09(+1.17%)
Aug 18, 2009	7.327	7.492	7.327	7.464	70,229	+0.14(+1.97%)
Aug 17, 2009	7.379	7.399	7.293	7.320	102,379	-0.25(-3.32%)
Aug 14, 2009	7.552	7.571	7.499	7.571	65,418	-0.03(-0.44%)
Aug 13, 2009	7.591	7.618	7.512	7.604	241,230	+0.05(+0.70%)
Aug 12, 2009	7.518	7.591	7.505	7.552	24,974	+0.06(+0.79%)
Aug 11, 2009	7.532	7.532	7.479	7.492	33,762	-0.09(-1.22%)
Aug 10, 2009	7.525	7.585	7.518	7.585	273,719	+0.19(+2.50%)
Aug 07, 2009	7.452	7.485	7.399	7.399	28,245	-0.03(-0.36%)
Aug 06, 2009	7.459	7.479	7.393	7.426	39,793	+0.07(+0.90%)
Aug 05, 2009	7.293	7.386	7.293	7.360	93,559	-0.03(-0.45%)
Aug 04, 2009	7.307	7.393	7.307	7.393	36,471	+0.01(+0.18%)
Aug 03, 2009	7.353	7.399	7.280	7.379	154,393	+0.12(+1.64%)
Jul 31, 2009	7.161	7.280	7.161	7.260	42,134	+0.22(+3.06%)
Jul 30, 2009	7.082	7.120	7.029	7.045	33,679	+0.02(+0.32%)
Jul 29, 2009	6.996	7.022	6.943	7.022	58,360	-0.04(-0.56%)
Jul 28, 2009	7.015	7.075	6.969	7.062	80,307	-0.07(-1.02%)
Jul 27, 2009	7.111	7.154	7.055	7.135	64,590	-0.01(-0.19%)
Jul 24, 2009	7.088	7.168	7.062	7.148	52,445	+0.03(+0.37%)
Jul 23, 2009	6.969	7.174	6.969	7.121	119,797	+0.06(+0.81%)
Jul 22, 2009	7.016	7.133	7.016	7.064	67,205	+0.02(+0.32%)
Jul 21, 2009	7.060	7.062	6.972	7.042	268,783	-0.02(-0.28%)
Jul 20, 2009	6.956	7.062	6.956	7.062	56,072	+0.16(+2.30%)
Jul 17, 2009	6.929	6.942	6.885	6.903	30,880	-0.08(-1.14%)
Jul 16, 2009	6.918	7.015	6.903	6.982	48,465	+0.04(+0.57%)
Jul 15, 2009	6.824	6.949	6.824	6.943	49,776	+0.27(+4.07%)
Jul 14, 2009	6.665	6.694	6.606	6.671	66,172	+0.06(+0.97%)
Jul 13, 2009	6.532	6.618	6.532	6.607	28,658	+0.11(+1.77%)
Jul 10, 2009	6.493	6.512	6.453	6.493	44,648	-0.01(-0.20%)
Jul 09, 2009	6.486	6.552	6.466	6.506	55,719	+0.03(+0.51%)
Jul 08, 2009	6.519	6.519	6.360	6.473	2,178,756	-0.03(-0.51%)
Jul 07, 2009	6.559	6.605	6.479	6.506	129,591	-0.13(-1.90%)
Jul 06, 2009	6.605	6.632	6.539	6.632	150,250	-0.09(-1.28%)
Jul 02, 2009	6.810	6.810	6.711	6.718	33,000	-0.10(-1.46%)
Jul 01, 2009	6.777	6.890	6.777	6.817	184,833	+0.14(+2.08%)
Jun 30, 2009	6.698	6.744	6.625	6.678	225,240	-0.02(-0.30%)
Jun 29, 2009	6.685	6.724	6.656	6.698	30,790	+0.07(+1.10%)
Jun 26, 2009	6.665	6.678	6.612	6.625	35,032	-0.01(-0.20%)
Jun 25, 2009	6.524	6.651	6.524	6.638	25,081	+0.15(+2.35%)
Jun 24, 2009	6.559	6.618	6.473	6.486	88,151	-0.02(-0.31%)
Jun 23, 2009	6.373	6.506	6.373	6.506	310,657	+0.11(+1.76%)
Jun 22, 2009	6.493	6.519	6.387	6.393	201,914	-0.21(-3.21%)
Jun 19, 2009	6.658	6.658	6.565	6.605	74,997	+0.09(+1.32%)
Jun 18, 2009	6.499	6.565	6.493	6.519	50,370	+0.01(+0.10%)
Jun 17, 2009	6.479	6.559	6.440	6.512	190,159	+0.02(+0.31%)
Jun 16, 2009	6.625	6.625	6.473	6.493	364,270	-0.11(-1.60%)
Jun 15, 2009	6.711	6.718	6.552	6.598	261,609	-0.27(-3.95%)
Jun 12, 2009	6.857	6.903	6.824	6.870	45,863	+0.05(+0.78%)
Jun 11, 2009	6.790	6.910	6.790	6.817	144,652	-0.03(-0.48%)
Jun 10, 2009	6.890	6.896	6.757	6.850	151,457	-0.01(-0.19%)
Jun 09, 2009	6.737	6.883	6.737	6.863	173,626	+0.11(+1.57%)
Jun 08, 2009	6.704	6.790	6.671	6.757	753,487	-0.04(-0.58%)
Jun 05, 2009	6.896	6.949	6.764	6.797	794,947	-0.09(-1.34%)
Jun 04, 2009	6.923	6.929	6.830	6.890	3,061,650	-0.01(-0.19%)
Jun 03, 2009	6.996	7.029	6.837	6.903	284,894	-0.18(-2.52%)
Jun 02, 2009	6.996	7.108	6.996	7.082	43,657	+0.08(+1.13%)
Jun 01, 2009	6.976	7.135	6.967	7.002	136,166	+0.07(+0.95%)
May 29, 2009	6.830	6.936	6.830	6.936	244,719	+0.09(+1.26%)
May 28, 2009	6.797	6.910	6.751	6.850	320,891	+0.10(+1.47%)
May 27, 2009	6.830	6.876	6.744	6.751	78,913	-0.09(-1.35%)
May 26, 2009	6.678	6.857	6.678	6.843	37,622	+0.06(+0.88%)
May 22, 2009	6.810	6.837	6.784	6.784	25,060	+0.04(+0.59%)
May 21, 2009	6.724	6.771	6.685	6.744	209,576	-0.02(-0.29%)
May 20, 2009	6.764	6.936	6.764	6.764	490,955	+0.11(+1.69%)
May 19, 2009	6.665	6.784	6.645	6.651	655,784	+0.02(+0.30%)
May 18, 2009	6.519	6.704	6.360	6.632	523,490	+0.27(+4.27%)
May 15, 2009	6.420	6.506	6.334	6.360	264,212	-0.11(-1.64%)
May 14, 2009	6.426	6.499	6.367	6.466	293,457	-0.02(-0.31%)
May 13, 2009	6.552	6.612	6.453	6.486	261,208	-0.19(-2.87%)
May 12, 2009	6.658	6.711	6.546	6.678	249,329	+0.02(+0.30%)
May 11, 2009	6.665	6.757	6.592	6.658	113,900	-0.26(-3.82%)
May 08, 2009	6.751	6.949	6.717	6.923	214,703	+0.32(+4.91%)
May 07, 2009	6.678	6.764	6.512	6.598	267,702	+0.12(+1.84%)
May 06, 2009	6.400	6.552	6.294	6.479	641,646	+0.28(+4.48%)
May 05, 2009	6.301	6.307	6.182	6.201	1,505,335	-0.21(-3.30%)
May 04, 2009	6.155	6.413	6.155	6.413	2,594,104	+0.36(+6.02%)
May 01, 2009	6.063	6.117	6.003	6.049	45,801	+0.03(+0.44%)
Apr 30, 2009	6.129	6.142	5.983	6.023	121,412	-0.10(-1.62%)
Apr 29, 2009	6.076	6.155	6.036	6.122	170,092	+0.15(+2.44%)
Apr 28, 2009	5.857	6.016	5.751	5.976	1,085,665	+0.15(+2.61%)
Apr 27, 2009	5.963	5.963	5.794	5.824	91,515	-0.17(-2.76%)
Apr 24, 2009	5.937	6.043	5.937	5.990	111,219	+0.05(+0.89%)
Apr 23, 2009	5.824	5.937	5.791	5.937	78,410	+0.21(+3.70%)
Apr 22, 2009	5.712	5.851	5.674	5.725	142,868	-0.01(-0.23%)
Apr 21, 2009	5.639	5.758	5.599	5.738	103,711	+0.13(+2.24%)
Apr 20, 2009	5.798	5.798	5.579	5.612	180,428	-0.26(-4.50%)
Apr 17, 2009	5.844	5.877	5.791	5.877	56,609	+0.07(+1.13%)
Apr 16, 2009	5.758	5.811	5.718	5.811	95,954	+0.05(+0.92%)
Apr 15, 2009	5.593	5.758	5.573	5.758	415,081	+0.19(+3.33%)
Apr 14, 2009	5.632	5.639	5.546	5.573	309,317	-0.03(-0.59%)
Apr 13, 2009	5.546	5.639	5.546	5.606	75,864	+0.09(+1.68%)
Apr 09, 2009	5.487	5.559	5.428	5.513	132,110	+0.11(+2.08%)
Apr 08, 2009	5.440	5.454	5.367	5.401	64,016	+0.00(+0.00%)
Apr 07, 2009	5.460	5.487	5.381	5.401	69,283	-0.13(-2.28%)
Apr 06, 2009	5.639	5.659	5.447	5.526	1,346,655	-0.17(-3.02%)
Apr 03, 2009	5.626	5.718	5.526	5.698	306,838	+0.11(+2.01%)
Apr 02, 2009	5.599	5.704	5.586	5.586	97,627	+0.17(+3.05%)
Apr 01, 2009	5.295	5.447	5.295	5.420	272,210	+0.11(+2.12%)
Mar 31, 2009	5.235	5.367	5.205	5.308	157,495	+0.15(+2.82%)
Mar 30, 2009	5.222	5.222	5.129	5.162	113,146	-0.38(-6.92%)
Mar 26, 2009	5.513	5.606	5.468	5.546	175,639	+0.11(+2.07%)
Mar 25, 2009	5.506	5.506	5.328	5.434	62,505	+0.12(+2.24%)
Mar 24, 2009	5.447	5.447	5.315	5.315	22,718	-0.28(-4.97%)
Mar 23, 2009	5.480	5.593	5.447	5.593	127,131	+0.32(+6.16%)
Mar 20, 2009	5.354	5.381	5.235	5.268	245,609	-0.01(-0.25%)
Mar 19, 2009	5.500	5.500	5.275	5.281	763,437	-0.15(-2.68%)
Mar 18, 2009	5.202	5.427	5.096	5.427	114,608	+0.25(+4.86%)
Mar 17, 2009	5.096	5.215	5.076	5.176	133,569	+0.10(+1.96%)
Mar 16, 2009	5.156	5.189	5.056	5.076	105,342	+0.05(+0.92%)
Mar 13, 2009	5.063	5.116	4.957	5.030	0	-0.03(-0.65%)
Mar 12, 2009	4.937	5.083	4.845	5.063	122,958	+0.18(+3.66%)
Mar 11, 2009	4.871	4.944	4.812	4.884	330,405	+0.18(+3.80%)
Mar 10, 2009	4.692	4.778	4.653	4.706	214,456	+0.26(+5.80%)
Mar 09, 2009	4.414	4.547	4.414	4.448	264,691	-0.01(-0.30%)
Mar 06, 2009	4.520	4.587	4.375	4.461	0	-0.04(-0.88%)
Mar 05, 2009	4.573	4.633	4.487	4.501	361,205	-0.15(-3.13%)
Mar 04, 2009	4.514	4.726	4.514	4.646	1,616,074	-0.07(-1.54%)
Mar 02, 2009	4.805	4.838	4.659	4.719	182,397	-0.26(-5.31%)
Feb 27, 2009	4.884	5.109	4.864	4.984	0	+0.13(+2.73%)
Feb 26, 2009	4.957	4.997	4.851	4.851	49,651	-0.15(-2.91%)
Feb 25, 2009	4.997	5.129	4.920	4.997	53,109	-0.09(-1.82%)
Feb 24, 2009	4.884	5.136	4.864	5.090	140,512	+0.13(+2.53%)
Feb 23, 2009	5.096	5.109	4.917	4.964	79,083	-0.12(-2.34%)
Feb 20, 2009	4.990	5.172	4.984	5.083	119,576	-0.04(-0.78%)
Feb 19, 2009	5.156	5.288	5.076	5.123	119,514	+0.09(+1.84%)
Feb 18, 2009	5.129	5.142	4.964	5.030	132,329	-0.04(-0.78%)
Feb 17, 2009	5.209	5.209	5.056	5.070	99,632	-0.37(-6.81%)
Feb 13, 2009	5.367	5.500	5.357	5.440	261,057	-0.05(-0.96%)
Feb 12, 2009	5.315	5.493	5.308	5.493	78,377	-0.02(-0.36%)
Feb 11, 2009	5.553	5.559	5.414	5.513	571,840	+0.01(+0.24%)
Feb 10, 2009	5.778	5.778	5.473	5.500	344,374	-0.23(-4.04%)
Feb 09, 2009	5.798	5.798	5.685	5.731	203,975	+0.07(+1.17%)
Feb 06, 2009	5.619	5.698	5.507	5.665	1,255,664	+0.10(+1.78%)
Feb 05, 2009	5.480	5.645	5.328	5.566	997,823	+0.03(+0.48%)
Feb 04, 2009	5.487	6.049	5.407	5.540	3,321,797	-0.01(-0.24%)
Feb 03, 2009	5.374	5.559	5.374	5.553	70,275	+0.17(+3.20%)
Feb 02, 2009	5.317	5.394	5.295	5.381	32,644	-0.03(-0.49%)
Jan 30, 2009	5.487	5.526	5.407	5.407	0	-0.03(-0.61%)
Jan 29, 2009	5.549	5.573	5.434	5.440	214,438	-0.23(-3.97%)
Jan 28, 2009	5.566	5.738	5.566	5.665	80,074	+0.19(+3.51%)
Jan 27, 2009	5.440	5.493	5.401	5.473	24,436	+0.05(+0.85%)
Jan 26, 2009	5.374	5.520	5.369	5.427	33,163	+0.13(+2.50%)
Jan 23, 2009	5.195	5.341	5.090	5.295	40,301	+0.04(+0.76%)
Jan 22, 2009	5.162	5.312	5.162	5.255	11,221	-0.08(-1.49%)
Jan 21, 2009	4.990	5.334	4.990	5.334	325,410	+0.40(+8.04%)
Jan 20, 2009	5.295	5.295	4.937	4.937	352,361	-0.55(-10.01%)
Jan 16, 2009	5.526	5.566	5.356	5.487	0	-0.01(-0.24%)
Jan 15, 2009	5.540	5.540	5.360	5.500	12,962	-0.04(-0.72%)
Jan 14, 2009	5.698	5.698	5.480	5.540	44,063	-0.20(-3.46%)
Jan 13, 2009	5.758	5.798	5.656	5.738	82,940	-0.04(-0.69%)
Jan 12, 2009	5.837	5.890	5.771	5.778	32,301	-0.07(-1.24%)
Jan 09, 2009	5.957	5.957	5.831	5.851	30,303	-0.09(-1.56%)
Jan 08, 2009	5.870	5.990	5.870	5.943	9,114	+0.01(+0.22%)
Jan 07, 2009	5.897	5.990	5.890	5.930	18,752	+0.01(+0.11%)
Jan 06, 2009	5.930	5.957	5.791	5.923	663,143	+0.06(+1.02%)
Jan 05, 2009	5.857	5.923	5.771	5.864	54,484	-0.11(-1.88%)
Jan 02, 2009	5.937	6.003	5.899	5.976	0	+0.20(+3.44%)
Jan 01, 2009	5.758	5.807	5.692	5.778	0	+0.00(+0.00%)
Dec 31, 2008	5.758	5.807	5.692	5.778	42,342	+0.03(+0.46%)
Dec 30, 2008	5.645	5.765	5.606	5.751	62,532	+0.07(+1.28%)
Dec 29, 2008	5.778	5.851	5.652	5.679	45,725	+0.13(+2.39%)
Dec 26, 2008	5.553	5.665	5.500	5.546	35,803	+0.05(+0.97%)
Dec 24, 2008	5.540	5.679	5.361	5.493	26,397	-0.07(-1.31%)
Dec 23, 2008	5.645	5.647	5.553	5.566	65,685	-0.07(-1.18%)
Dec 22, 2008	5.758	5.780	5.573	5.632	79,955	+0.01(+0.12%)
Dec 19, 2008	5.751	5.818	5.612	5.626	27,683	-0.20(-3.41%)
Dec 18, 2008	5.923	6.009	5.788	5.824	60,222	-0.15(-2.55%)
Dec 17, 2008	5.778	5.996	5.778	5.976	219,977	+0.04(+0.67%)
Dec 16, 2008	5.659	5.983	5.626	5.937	92,121	+0.26(+4.55%)
Dec 15, 2008	5.672	5.725	5.579	5.679	44,902	+0.06(+1.13%)
Dec 12, 2008	5.407	5.665	5.407	5.615	81,863	+0.10(+1.73%)
Dec 11, 2008	5.533	5.612	5.454	5.520	24,551	-0.01(-0.24%)
Dec 10, 2008	5.437	5.554	5.427	5.533	62,638	+0.13(+2.33%)
Dec 09, 2008	5.407	5.546	5.295	5.407	518,103	-0.10(-1.80%)
Dec 08, 2008	5.394	5.513	5.255	5.506	63,840	+0.09(+1.71%)
Dec 05, 2008	5.129	5.414	4.864	5.414	236,689	+0.30(+5.96%)
Dec 04, 2008	5.248	5.308	5.109	5.109	19,622	-0.07(-1.28%)
Dec 03, 2008	5.056	5.288	4.798	5.176	251,454	+0.10(+1.96%)
Dec 02, 2008	5.069	5.116	4.884	5.076	7,273	+0.14(+2.81%)
Dec 01, 2008	4.964	5.056	4.898	4.937	20,786	-0.32(-6.05%)
Nov 28, 2008	5.090	5.255	5.023	5.255	166,381	+0.03(+0.63%)
Nov 26, 2008	5.008	5.222	5.008	5.222	20,907	+0.19(+3.68%)
Nov 25, 2008	5.116	5.242	4.984	5.037	38,100	+0.15(+2.98%)
Nov 24, 2008	4.884	5.063	4.864	4.891	235,138	-0.07(-1.47%)
Nov 21, 2008	4.898	4.964	4.650	4.964	92,498	+0.21(+4.46%)
Nov 20, 2008	4.984	5.156	4.712	4.752	73,148	-0.30(-5.90%)
Nov 19, 2008	5.434	5.434	5.050	5.050	44,118	-0.47(-8.51%)
Nov 18, 2008	5.460	5.588	5.328	5.520	26,378	-0.06(-1.07%)
Nov 17, 2008	5.619	5.765	5.460	5.579	377,193	-0.07(-1.17%)
Nov 14, 2008	5.738	5.844	5.533	5.645	33,352	-0.40(-6.67%)
Nov 13, 2008	5.599	6.049	5.447	6.049	46,133	+0.40(+7.15%)
Nov 12, 2008	5.794	5.857	5.612	5.645	26,988	-0.30(-5.12%)
Nov 11, 2008	5.962	6.082	5.864	5.950	37,778	-0.13(-2.07%)
Nov 10, 2008	6.301	6.301	6.003	6.076	47,812	-0.10(-1.61%)
Nov 07, 2008	5.983	6.175	5.983	6.175	41,023	+0.35(+6.02%)
Nov 06, 2008	6.228	6.228	5.824	5.824	46,627	-0.25(-4.14%)
Nov 05, 2008	6.301	6.413	6.076	6.076	39,506	-0.39(-6.04%)
Nov 04, 2008	6.367	6.479	6.321	6.466	187,812	+0.34(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.