Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.45	14.48	14.40	14.47	87,663	-0.03(-0.22%)
Oct 28, 2016	14.53	14.54	14.48	14.50	116,245	-0.13(-0.88%)
Oct 27, 2016	14.72	14.72	14.62	14.63	107,271	+0.01(+0.06%)
Oct 26, 2016	14.63	14.68	14.58	14.62	195,243	-0.14(-0.93%)
Oct 25, 2016	14.77	14.78	14.71	14.76	107,479	-0.03(-0.22%)
Oct 24, 2016	14.83	14.85	14.78	14.79	64,166	-0.04(-0.27%)
Oct 21, 2016	14.79	14.84	14.79	14.83	98,585	-0.08(-0.54%)
Oct 20, 2016	14.89	14.94	14.85	14.91	406,518	-0.07(-0.49%)
Oct 19, 2016	14.96	14.99	14.95	14.99	122,272	-0.02(-0.11%)
Oct 18, 2016	15.02	15.02	14.95	15.00	117,109	+0.11(+0.76%)
Oct 17, 2016	14.89	14.92	14.86	14.89	134,790	-0.02(-0.11%)
Oct 14, 2016	14.97	15.00	14.90	14.90	172,647	-0.01(-0.05%)
Oct 13, 2016	14.79	14.95	14.78	14.91	180,687	+0.03(+0.22%)
Oct 12, 2016	14.87	14.93	14.83	14.88	591,366	-0.06(-0.43%)
Oct 11, 2016	15.03	15.03	14.90	14.95	414,285	-0.13(-0.86%)
Oct 10, 2016	15.03	15.11	15.03	15.07	326,383	+0.01(+0.05%)
Oct 07, 2016	15.08	15.10	14.93	15.07	917,682	-0.03(-0.21%)
Oct 06, 2016	15.11	15.15	15.09	15.10	96,745	-0.11(-0.74%)
Oct 05, 2016	15.21	15.24	15.18	15.21	173,685	+0.10(+0.64%)
Oct 04, 2016	15.16	15.20	15.07	15.11	279,932	-0.04(-0.27%)
Oct 03, 2016	15.22	15.22	15.12	15.16	177,551	-0.09(-0.58%)
Sep 30, 2016	15.15	15.27	15.11	15.24	235,699	+0.13(+0.86%)
Sep 29, 2016	15.28	15.32	15.03	15.11	205,534	-0.27(-1.79%)
Sep 28, 2016	15.27	15.39	15.27	15.39	111,201	+0.14(+0.90%)
Sep 27, 2016	15.11	15.28	15.11	15.25	140,985	-0.01(-0.05%)
Sep 26, 2016	15.27	15.36	15.23	15.26	180,963	-0.08(-0.53%)
Sep 23, 2016	15.33	15.37	15.33	15.34	62,229	-0.01(-0.05%)
Sep 22, 2016	15.39	15.44	15.33	15.35	97,163	+0.16(+1.06%)
Sep 21, 2016	15.05	15.19	15.00	15.19	89,821	+0.24(+1.62%)
Sep 20, 2016	15.01	15.01	14.94	14.95	341,501	+0.06(+0.43%)
Sep 19, 2016	14.95	14.97	14.85	14.88	1,278,080	+0.08(+0.55%)
Sep 16, 2016	14.78	14.82	14.77	14.80	41,200	-0.11(-0.76%)
Sep 15, 2016	14.81	14.93	14.79	14.91	88,871	+0.13(+0.87%)
Sep 14, 2016	14.73	14.85	14.73	14.78	868,264	+0.05(+0.33%)
Sep 13, 2016	14.82	14.85	14.70	14.73	88,665	-0.25(-1.67%)
Sep 12, 2016	14.76	14.99	14.76	14.99	100,510	+0.14(+0.93%)
Sep 09, 2016	15.07	15.07	14.83	14.85	632,935	-0.32(-2.13%)
Sep 08, 2016	15.20	15.24	15.15	15.17	98,738	-0.02(-0.16%)
Sep 07, 2016	15.20	15.24	15.14	15.20	111,455	+0.02(+0.16%)
Sep 06, 2016	15.10	15.18	15.10	15.17	96,953	+0.19(+1.24%)
Sep 02, 2016	15.00	14.99	14.99	14.99	42,559	+0.17(+1.15%)
Sep 01, 2016	14.74	14.82	14.72	14.82	217,483	+0.13(+0.88%)
Aug 31, 2016	14.73	14.75	14.64	14.69	101,713	-0.05(-0.33%)
Aug 30, 2016	14.78	14.81	14.69	14.73	56,165	-0.06(-0.38%)
Aug 29, 2016	14.70	14.80	14.70	14.79	65,014	+0.07(+0.49%)
Aug 26, 2016	14.89	15.00	14.67	14.72	99,577	-0.08(-0.55%)
Aug 25, 2016	14.86	14.86	14.79	14.80	83,282	-0.06(-0.38%)
Aug 24, 2016	14.89	14.94	14.85	14.86	72,802	-0.06(-0.38%)
Aug 23, 2016	14.95	15.00	14.91	14.91	82,718	+0.07(+0.46%)
Aug 22, 2016	14.78	14.87	14.76	14.84	85,392	-0.00(-0.03%)
Aug 19, 2016	14.80	14.86	14.77	14.85	54,019	-0.05(-0.33%)
Aug 18, 2016	14.82	14.90	14.82	14.90	114,963	+0.10(+0.65%)
Aug 17, 2016	14.76	14.83	14.69	14.80	122,961	+0.00(+0.03%)
Aug 16, 2016	14.83	14.87	14.79	14.80	83,928	-0.04(-0.30%)
Aug 15, 2016	14.84	14.89	14.83	14.84	64,072	+0.09(+0.60%)
Aug 12, 2016	14.78	14.78	14.72	14.75	242,127	+0.11(+0.72%)
Aug 11, 2016	14.63	14.69	14.62	14.65	204,198	+0.11(+0.78%)
Aug 10, 2016	14.59	14.59	14.51	14.53	677,687	+0.04(+0.28%)
Aug 09, 2016	14.44	14.52	14.43	14.49	224,580	+0.08(+0.56%)
Aug 08, 2016	14.40	14.43	14.37	14.41	586,216	+0.00(+0.03%)
Aug 05, 2016	14.36	14.44	14.36	14.41	387,309	+0.07(+0.48%)
Aug 04, 2016	14.30	14.38	14.30	14.34	849,344	+0.06(+0.40%)
Aug 03, 2016	14.27	14.30	14.23	14.28	132,973	-0.06(-0.45%)
Aug 02, 2016	14.44	14.44	14.32	14.35	121,125	-0.10(-0.67%)
Aug 01, 2016	14.55	14.55	14.42	14.44	298,355	-0.23(-1.60%)
Jul 29, 2016	14.41	14.69	14.41	14.68	267,251	+0.24(+1.68%)
Jul 28, 2016	14.31	14.46	14.30	14.44	195,509	+0.22(+1.53%)
Jul 27, 2016	14.36	14.36	14.15	14.22	279,294	-0.05(-0.34%)
Jul 26, 2016	14.28	14.36	14.27	14.27	151,294	+0.03(+0.23%)
Jul 25, 2016	14.23	14.27	14.19	14.23	164,160	+0.06(+0.40%)
Jul 22, 2016	14.17	14.22	14.16	14.18	167,525	+0.09(+0.63%)
Jul 21, 2016	14.02	14.13	14.02	14.09	10,720,458	-0.15(-1.08%)
Jul 20, 2016	14.20	14.30	14.18	14.24	624,707	+0.03(+0.23%)
Jul 19, 2016	14.18	14.23	14.15	14.21	131,559	-0.06(-0.40%)
Jul 18, 2016	14.20	14.31	14.19	14.27	134,659	+0.05(+0.34%)
Jul 15, 2016	14.23	14.26	14.16	14.22	311,111	-0.07(-0.48%)
Jul 14, 2016	14.32	14.36	14.27	14.29	280,165	+0.00(+0.03%)
Jul 13, 2016	14.27	14.32	14.22	14.28	223,529	+0.05(+0.34%)
Jul 12, 2016	14.26	14.29	14.21	14.23	285,737	+0.15(+1.03%)
Jul 11, 2016	14.10	14.17	14.08	14.09	185,125	+0.10(+0.69%)
Jul 08, 2016	13.94	14.00	13.78	13.99	353,154	+0.21(+1.53%)
Jul 07, 2016	13.87	13.94	13.74	13.78	433,171	-0.09(-0.64%)
Jul 06, 2016	13.76	13.88	13.64	13.87	807,346	-0.06(-0.46%)
Jul 05, 2016	14.08	14.10	13.91	13.93	201,507	-0.40(-2.82%)
Jul 01, 2016	14.41	14.34	14.34	14.34	388,848	+0.02(+0.17%)
Jun 30, 2016	14.13	14.32	14.12	14.31	468,636	+0.33(+2.37%)
Jun 29, 2016	13.97	14.03	13.95	13.98	293,121	+0.26(+1.88%)
Jun 28, 2016	13.64	13.72	13.58	13.72	359,903	+0.32(+2.35%)
Jun 27, 2016	13.48	13.49	13.23	13.41	473,930	-0.32(-2.30%)
Jun 24, 2016	13.81	14.06	13.71	13.72	526,460	-1.19(-7.97%)
Jun 23, 2016	14.84	14.95	14.73	14.91	287,724	+0.36(+2.50%)
Jun 22, 2016	14.61	14.69	14.54	14.55	311,575	-0.07(-0.51%)
Jun 21, 2016	14.58	14.70	14.55	14.62	158,029	+0.09(+0.61%)
Jun 20, 2016	14.65	14.65	14.52	14.54	184,591	+0.27(+1.91%)
Jun 17, 2016	14.16	14.29	14.09	14.26	812,330	+0.14(+0.96%)
Jun 16, 2016	13.81	14.13	13.73	14.13	9,672,133	+0.04(+0.28%)
Jun 15, 2016	14.17	14.19	14.08	14.09	300,350	+0.05(+0.34%)
Jun 14, 2016	14.08	14.11	13.97	14.04	642,509	-0.27(-1.90%)
Jun 13, 2016	14.30	14.45	14.28	14.31	297,040	-0.31(-2.14%)
Jun 10, 2016	14.76	14.76	14.59	14.62	249,089	-0.46(-3.03%)
Jun 09, 2016	15.06	15.10	15.05	15.08	102,417	-0.15(-1.00%)
Jun 08, 2016	15.21	15.24	15.18	15.23	172,406	+0.08(+0.53%)
Jun 07, 2016	15.17	15.21	15.14	15.15	634,051	+0.06(+0.43%)
Jun 06, 2016	15.06	15.10	15.02	15.09	204,923	+0.06(+0.43%)
Jun 03, 2016	14.94	15.03	14.94	15.02	170,982	+0.17(+1.13%)
Jun 02, 2016	14.82	14.86	14.76	14.86	194,663	+0.02(+0.16%)
Jun 01, 2016	14.74	14.85	14.68	14.83	426,819	+0.18(+1.26%)
May 31, 2016	14.73	14.74	14.62	14.65	132,116	+0.04(+0.27%)
May 27, 2016	14.61	14.61	14.61	14.61	442,906	-0.06(-0.44%)
May 26, 2016	14.66	14.69	14.63	14.67	128,379	+0.14(+0.99%)
May 25, 2016	14.50	14.56	14.50	14.53	119,930	+0.12(+0.81%)
May 24, 2016	14.32	14.44	14.32	14.41	148,106	+0.14(+0.98%)
May 23, 2016	14.25	14.31	14.25	14.27	84,800	+0.02(+0.11%)
May 20, 2016	14.24	14.29	14.23	14.26	140,007	+0.09(+0.62%)
May 19, 2016	14.17	14.18	14.09	14.17	223,599	+0.02(+0.11%)
May 18, 2016	14.15	14.29	14.09	14.15	471,910	-0.09(-0.62%)
May 17, 2016	14.31	14.38	14.23	14.24	469,045	-0.17(-1.17%)
May 16, 2016	14.31	14.42	14.26	14.41	317,724	+0.17(+1.18%)
May 13, 2016	14.32	14.35	14.21	14.24	654,284	-0.11(-0.78%)
May 12, 2016	14.53	14.53	14.30	14.35	403,803	-0.02(-0.17%)
May 11, 2016	14.26	14.40	14.26	14.38	14,939,204	+0.04(+0.31%)
May 10, 2016	14.30	14.36	14.29	14.33	545,588	+0.05(+0.37%)
May 09, 2016	14.30	14.31	14.25	14.28	304,763	+0.06(+0.39%)
May 06, 2016	14.21	14.26	14.17	14.22	282,718	+0.03(+0.23%)
May 05, 2016	14.15	14.20	14.12	14.19	474,359	-0.02(-0.14%)
May 04, 2016	14.22	14.26	14.19	14.21	154,303	-0.16(-1.14%)
May 03, 2016	14.41	14.45	14.36	14.38	214,106	-0.11(-0.77%)
May 02, 2016	14.42	14.50	14.42	14.49	204,648	+0.12(+0.84%)
Apr 29, 2016	14.33	14.39	14.28	14.37	183,752	+0.05(+0.34%)
Apr 28, 2016	14.25	14.40	14.25	14.32	367,388	-0.09(-0.61%)
Apr 27, 2016	14.38	14.42	14.31	14.41	119,865	+0.10(+0.73%)
Apr 26, 2016	14.34	14.35	14.28	14.30	162,878	-0.05(-0.34%)
Apr 25, 2016	14.30	14.35	14.28	14.35	974,347	+0.04(+0.28%)
Apr 22, 2016	14.34	14.36	14.27	14.31	316,034	-0.02(-0.17%)
Apr 21, 2016	14.38	14.39	14.31	14.34	189,904	-0.14(-1.00%)
Apr 20, 2016	14.50	14.54	14.46	14.48	254,805	-0.09(-0.61%)
Apr 19, 2016	14.57	14.63	14.51	14.57	169,495	+0.17(+1.17%)
Apr 18, 2016	14.32	14.41	14.32	14.40	135,949	+0.11(+0.79%)
Apr 15, 2016	14.31	14.36	14.28	14.29	138,624	+0.02(+0.11%)
Apr 14, 2016	14.23	14.33	14.23	14.27	322,462	+0.06(+0.45%)
Apr 13, 2016	14.21	14.21	14.15	14.21	190,326	+0.04(+0.28%)
Apr 12, 2016	14.13	14.19	14.06	14.17	200,082	+0.04(+0.26%)
Apr 11, 2016	14.24	14.27	14.13	14.13	202,647	+0.00(+0.03%)
Apr 08, 2016	14.11	14.16	14.09	14.13	207,490	+0.14(+0.97%)
Apr 07, 2016	14.07	14.10	13.96	13.99	253,364	-0.20(-1.41%)
Apr 06, 2016	14.10	14.19	14.05	14.19	121,105	+0.16(+1.14%)
Apr 05, 2016	14.05	14.08	14.01	14.03	169,857	-0.21(-1.46%)
Apr 04, 2016	14.27	14.29	14.20	14.24	301,926	+0.02(+0.11%)
Apr 01, 2016	13.99	14.23	13.99	14.22	208,732	+0.06(+0.45%)
Mar 31, 2016	14.23	14.24	14.14	14.16	2,300,538	-0.04(-0.28%)
Mar 30, 2016	14.17	14.30	14.17	14.20	1,318,372	+0.17(+1.20%)
Mar 29, 2016	13.79	14.04	13.78	14.03	326,940	+0.19(+1.39%)
Mar 28, 2016	13.81	13.88	13.75	13.84	139,397	+0.02(+0.17%)
Mar 24, 2016	13.74	13.81	13.81	13.81	191,581	-0.10(-0.69%)
Mar 23, 2016	13.99	13.99	13.89	13.91	281,339	-0.06(-0.40%)
Mar 22, 2016	13.89	13.99	13.89	13.97	412,457	-0.02(-0.11%)
Mar 21, 2016	13.97	14.05	13.97	13.98	126,189	-0.02(-0.17%)
Mar 18, 2016	14.01	14.05	13.95	14.01	1,088,111	+0.07(+0.52%)
Mar 17, 2016	13.93	13.96	13.88	13.93	342,702	-0.02(-0.11%)
Mar 16, 2016	13.73	13.97	13.72	13.95	148,077	+0.18(+1.28%)
Mar 15, 2016	13.73	13.78	13.73	13.77	434,974	-0.06(-0.41%)
Mar 14, 2016	13.84	13.85	13.80	13.83	89,069	+0.00(+0.00%)
Mar 11, 2016	13.79	13.84	13.76	13.83	115,851	+0.20(+1.47%)
Mar 10, 2016	13.70	13.82	13.55	13.63	343,529	+0.14(+1.01%)
Mar 09, 2016	13.52	13.53	13.45	13.49	372,893	+0.07(+0.54%)
Mar 08, 2016	13.44	13.50	13.40	13.42	149,428	-0.13(-0.95%)
Mar 07, 2016	13.49	13.59	13.47	13.55	64,073	-0.05(-0.35%)
Mar 04, 2016	13.61	13.63	13.57	13.60	170,827	+0.06(+0.47%)
Mar 03, 2016	13.38	13.53	13.38	13.53	166,523	+0.14(+1.08%)
Mar 02, 2016	13.27	13.41	13.25	13.39	124,717	-0.06(-0.48%)
Mar 01, 2016	13.34	13.47	13.30	13.45	8,942,634	+0.33(+2.50%)
Feb 29, 2016	13.15	13.22	13.09	13.12	141,437	-0.10(-0.73%)
Feb 26, 2016	13.34	13.34	13.20	13.22	131,330	-0.14(-1.02%)
Feb 25, 2016	13.29	13.37	13.26	13.36	128,319	+0.06(+0.48%)
Feb 24, 2016	13.15	13.31	13.11	13.29	258,655	-0.06(-0.48%)
Feb 23, 2016	13.48	13.48	13.34	13.36	91,109	-0.09(-0.66%)
Feb 22, 2016	13.41	13.46	13.41	13.45	146,588	+0.06(+0.48%)
Feb 19, 2016	13.31	13.39	13.29	13.38	95,194	-0.02(-0.12%)
Feb 18, 2016	13.45	13.45	13.38	13.40	144,073	-0.11(-0.83%)
Feb 17, 2016	13.43	13.53	13.43	13.51	547,872	+0.28(+2.12%)
Feb 16, 2016	13.21	13.24	13.12	13.23	195,944	+0.22(+1.73%)
Feb 12, 2016	12.88	13.00	13.00	13.00	476,208	+0.12(+0.93%)
Feb 11, 2016	12.90	12.95	12.79	12.88	1,259,636	-0.04(-0.31%)
Feb 10, 2016	13.02	13.04	12.92	12.92	400,141	+0.14(+1.07%)
Feb 09, 2016	12.62	12.85	12.58	12.79	853,388	-0.05(-0.37%)
Feb 08, 2016	12.93	12.94	12.72	12.84	542,918	-0.42(-3.20%)
Feb 05, 2016	13.49	13.49	13.23	13.26	171,885	-0.30(-2.25%)
Feb 04, 2016	13.57	13.65	13.53	13.57	166,306	-0.10(-0.70%)
Feb 03, 2016	13.59	13.68	13.44	13.66	667,336	+0.12(+0.89%)
Feb 02, 2016	13.72	13.72	13.52	13.54	259,154	-0.25(-1.80%)
Feb 01, 2016	13.71	13.84	13.69	13.79	275,637	+0.03(+0.23%)
Jan 29, 2016	13.56	13.78	13.56	13.76	356,173	+0.24(+1.75%)
Jan 28, 2016	13.57	13.57	13.44	13.52	244,095	+0.04(+0.33%)
Jan 27, 2016	13.59	13.65	13.45	13.48	498,141	-0.21(-1.52%)
Jan 26, 2016	13.52	13.69	13.52	13.69	376,065	+0.22(+1.67%)
Jan 25, 2016	13.46	13.57	13.46	13.46	380,162	-0.02(-0.18%)
Jan 22, 2016	13.39	13.50	13.38	13.49	169,473	+0.37(+2.81%)
Jan 21, 2016	12.96	13.14	12.89	13.12	403,043	+0.10(+0.80%)
Jan 20, 2016	13.05	13.08	12.80	13.01	274,851	-0.26(-1.93%)
Jan 19, 2016	13.34	13.37	13.19	13.27	628,531	+0.05(+0.36%)
Jan 15, 2016	13.23	13.22	13.22	13.22	352,728	-0.30(-2.25%)
Jan 14, 2016	13.51	13.58	13.40	13.53	251,727	+0.01(+0.06%)
Jan 13, 2016	13.81	13.84	13.49	13.52	503,913	-0.30(-2.18%)
Jan 12, 2016	13.83	13.84	13.70	13.82	255,215	+0.08(+0.55%)
Jan 11, 2016	13.81	13.83	13.68	13.74	228,854	+0.00(+0.02%)
Jan 08, 2016	13.93	13.93	13.70	13.74	285,547	-0.11(-0.77%)
Jan 07, 2016	13.84	13.99	13.83	13.85	283,889	-0.18(-1.31%)
Jan 06, 2016	13.99	14.07	13.93	14.03	176,843	-0.22(-1.52%)
Jan 05, 2016	14.24	14.26	14.16	14.25	1,230,607	-0.13(-0.89%)
Jan 04, 2016	14.35	14.38	14.18	14.38	697,081	-0.10(-0.72%)
Dec 31, 2015	14.59	14.48	14.48	14.48	190,957	-0.21(-1.42%)
Dec 30, 2015	14.74	14.78	14.68	14.69	147,870	-0.09(-0.60%)
Dec 29, 2015	14.70	14.80	14.70	14.78	202,206	+0.14(+0.99%)
Dec 28, 2015	14.59	14.65	14.55	14.63	130,812	+0.08(+0.55%)
Dec 24, 2015	14.55	14.55	14.55	14.55	103,897	+0.00(+0.00%)
Dec 23, 2015	14.40	14.56	14.40	14.55	136,658	+0.18(+1.23%)
Dec 22, 2015	14.38	14.41	14.29	14.38	215,909	+0.08(+0.56%)
Dec 21, 2015	14.42	14.42	14.24	14.30	512,710	+0.07(+0.52%)
Dec 18, 2015	14.31	14.36	14.21	14.22	1,609,589	-0.10(-0.72%)
Dec 17, 2015	14.46	14.46	14.31	14.32	8,918,878	-0.09(-0.61%)
Dec 16, 2015	14.32	14.44	14.26	14.41	308,581	+0.34(+2.44%)
Dec 15, 2015	14.11	14.16	14.04	14.07	202,979	+0.02(+0.17%)
Dec 14, 2015	14.01	14.05	13.93	14.05	250,348	+0.08(+0.57%)
Dec 11, 2015	14.04	14.08	13.94	13.97	311,980	-0.18(-1.30%)
Dec 10, 2015	14.23	14.24	14.14	14.15	127,905	-0.07(-0.51%)
Dec 09, 2015	14.30	14.35	14.16	14.22	128,836	-0.06(-0.39%)
Dec 08, 2015	14.26	14.30	14.22	14.28	91,895	-0.09(-0.61%)
Dec 07, 2015	14.36	14.39	14.32	14.36	150,835	-0.06(-0.44%)
Dec 04, 2015	14.27	14.43	14.26	14.43	185,647	+0.16(+1.12%)
Dec 03, 2015	14.34	14.37	14.23	14.27	271,575	+0.11(+0.79%)
Dec 02, 2015	14.24	14.24	14.13	14.16	97,035	-0.11(-0.78%)
Dec 01, 2015	14.28	14.31	14.22	14.27	474,456	+0.09(+0.62%)
Nov 30, 2015	14.22	14.25	14.18	14.18	91,296	-0.06(-0.39%)
Nov 27, 2015	14.24	14.27	14.22	14.24	20,796	+0.15(+1.08%)
Nov 25, 2015	14.12	14.09	14.09	14.09	93,231	+0.06(+0.40%)
Nov 24, 2015	13.93	14.05	13.92	14.03	51,973	+0.03(+0.23%)
Nov 23, 2015	14.09	14.11	13.98	14.00	64,479	-0.08(-0.57%)
Nov 20, 2015	14.18	14.19	14.06	14.08	92,023	-0.08(-0.56%)
Nov 19, 2015	14.24	14.24	14.15	14.16	115,802	+0.01(+0.06%)
Nov 18, 2015	14.09	14.15	14.02	14.15	139,700	+0.11(+0.80%)
Nov 17, 2015	14.09	14.12	14.01	14.04	266,862	+0.00(+0.00%)
Nov 16, 2015	13.91	14.05	13.89	14.04	239,323	+0.22(+1.62%)
Nov 13, 2015	13.80	13.87	13.77	13.81	96,378	-0.05(-0.35%)
Nov 12, 2015	13.93	13.93	13.85	13.86	151,693	-0.18(-1.25%)
Nov 11, 2015	14.02	14.07	13.96	14.04	382,525	+0.18(+1.27%)
Nov 10, 2015	13.81	13.88	13.77	13.86	123,440	-0.09(-0.63%)
Nov 09, 2015	13.93	13.97	13.88	13.95	949,148	-0.06(-0.40%)
Nov 06, 2015	13.94	14.01	13.88	14.01	1,251,984	+0.07(+0.51%)
Nov 05, 2015	13.94	13.96	13.85	13.93	151,233	+0.00(+0.00%)
Nov 04, 2015	14.00	14.00	13.90	13.93	541,290	-0.09(-0.63%)
Nov 03, 2015	13.99	14.06	13.95	14.02	350,679	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.