Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.30	50.36	49.87	50.07	2,508,175	+0.06(+0.12%)
Oct 26, 2012	50.06	50.01	50.01	50.01	1,012,286	-0.13(-0.26%)
Oct 25, 2012	50.32	50.43	49.78	50.14	709,863	+0.20(+0.40%)
Oct 24, 2012	50.24	50.30	49.88	49.94	493,006	-0.13(-0.26%)
Oct 23, 2012	50.20	50.26	49.82	50.07	1,052,897	-0.82(-1.61%)
Oct 19, 2012	51.57	51.57	50.73	50.89	358,034	-0.82(-1.59%)
Oct 18, 2012	51.57	51.90	51.55	51.71	326,837	+0.07(+0.13%)
Oct 17, 2012	51.31	51.67	51.26	51.64	247,903	+0.47(+0.91%)
Oct 16, 2012	50.95	51.23	50.94	51.17	185,180	+0.48(+0.94%)
Oct 15, 2012	50.37	50.76	50.24	50.70	196,076	+0.41(+0.82%)
Oct 12, 2012	50.52	50.65	50.17	50.28	410,225	-0.32(-0.64%)
Oct 11, 2012	50.87	50.96	50.60	50.60	370,457	+0.11(+0.21%)
Oct 10, 2012	50.80	50.86	50.40	50.50	610,531	-0.33(-0.65%)
Oct 09, 2012	51.26	51.34	50.79	50.83	1,035,334	-0.44(-0.87%)
Oct 08, 2012	51.18	51.34	51.13	51.27	371,329	-0.10(-0.19%)
Oct 05, 2012	51.65	51.73	51.22	51.37	1,036,850	+0.02(+0.04%)
Oct 04, 2012	51.07	51.35	51.00	51.35	609,999	+0.52(+1.03%)
Oct 03, 2012	50.78	50.98	50.50	50.83	747,251	+0.18(+0.35%)
Oct 02, 2012	50.79	50.85	50.44	50.65	691,891	+0.10(+0.20%)
Oct 01, 2012	50.63	51.02	50.47	50.55	561,271	+0.12(+0.24%)
Sep 28, 2012	50.43	50.62	50.26	50.43	252,758	-0.18(-0.35%)
Sep 27, 2012	50.43	50.73	50.27	50.60	472,391	+0.44(+0.87%)
Sep 26, 2012	50.40	50.42	50.03	50.17	434,345	-0.30(-0.59%)
Sep 25, 2012	51.21	51.24	50.45	50.47	252,219	-0.54(-1.06%)
Sep 24, 2012	50.82	51.15	50.82	51.01	263,888	+0.01(+0.01%)
Sep 21, 2012	51.33	51.33	51.00	51.00	445,323	-0.05(-0.10%)
Sep 20, 2012	50.82	51.09	50.62	51.05	560,300	+0.00(+0.00%)
Sep 19, 2012	51.05	51.21	50.92	51.05	1,235,829	+0.10(+0.19%)
Sep 18, 2012	50.95	51.03	50.84	50.96	318,960	-0.12(-0.23%)
Sep 17, 2012	51.27	51.33	50.96	51.07	412,551	-0.35(-0.68%)
Sep 14, 2012	51.35	51.81	51.28	51.43	527,493	+0.18(+0.36%)
Sep 13, 2012	50.35	51.36	50.21	51.24	519,592	+0.88(+1.74%)
Sep 12, 2012	50.35	50.48	50.26	50.37	263,874	+0.18(+0.35%)
Sep 11, 2012	50.02	50.30	49.97	50.19	275,642	+0.24(+0.49%)
Sep 10, 2012	50.15	50.29	49.95	49.95	616,982	-0.27(-0.55%)
Sep 07, 2012	50.06	50.24	50.05	50.22	657,811	+0.27(+0.53%)
Sep 06, 2012	49.15	49.98	49.15	49.95	690,303	+1.10(+2.25%)
Sep 05, 2012	48.86	49.00	48.75	48.86	239,412	+0.05(+0.09%)
Sep 04, 2012	48.88	48.99	48.60	48.81	250,582	-0.10(-0.20%)
Aug 31, 2012	48.98	49.15	48.70	48.91	224,242	+0.24(+0.49%)
Aug 30, 2012	48.81	48.81	48.54	48.67	222,488	-0.35(-0.71%)
Aug 29, 2012	48.96	49.15	48.86	49.02	184,682	+0.05(+0.09%)
Aug 27, 2012	49.15	49.17	48.93	48.98	322,793	-0.05(-0.09%)
Aug 24, 2012	48.64	49.13	48.56	49.02	244,508	+0.24(+0.50%)
Aug 23, 2012	49.07	49.08	48.71	48.78	303,710	-0.41(-0.84%)
Aug 22, 2012	49.12	49.28	48.96	49.19	430,943	-0.08(-0.17%)
Aug 21, 2012	49.47	49.72	49.17	49.28	994,091	-0.07(-0.14%)
Aug 20, 2012	49.25	49.36	49.14	49.34	394,100	+0.02(+0.05%)
Aug 17, 2012	49.37	49.37	49.23	49.32	1,341,688	+0.04(+0.08%)
Aug 16, 2012	49.01	49.37	48.91	49.28	206,724	+0.38(+0.78%)
Aug 15, 2012	48.83	49.02	48.79	48.90	258,766	+0.02(+0.03%)
Aug 14, 2012	49.14	49.15	48.74	48.89	296,088	-0.02(-0.05%)
Aug 13, 2012	48.92	48.99	48.69	48.91	394,185	-0.08(-0.16%)
Aug 10, 2012	48.75	49.02	48.62	48.99	275,285	+0.05(+0.09%)
Aug 09, 2012	48.76	49.03	48.76	48.94	285,823	+0.08(+0.17%)
Aug 08, 2012	48.61	48.90	48.57	48.86	333,962	+0.15(+0.31%)
Aug 07, 2012	48.67	48.98	48.64	48.70	428,376	+0.26(+0.53%)
Aug 06, 2012	48.49	48.67	48.44	48.45	291,999	+0.09(+0.19%)
Aug 03, 2012	48.10	48.42	48.01	48.35	388,865	+0.99(+2.09%)
Aug 02, 2012	47.37	47.66	46.95	47.36	488,941	-0.36(-0.75%)
Aug 01, 2012	48.13	48.13	47.71	47.72	767,573	-0.13(-0.27%)
Jul 31, 2012	47.95	48.14	47.85	47.85	539,768	-0.18(-0.36%)
Jul 30, 2012	48.03	48.26	47.89	48.03	340,744	-0.06(-0.13%)
Jul 27, 2012	47.49	48.25	47.40	48.09	556,556	+0.89(+1.89%)
Jul 26, 2012	47.12	47.32	46.93	47.20	255,002	+0.78(+1.69%)
Jul 25, 2012	46.54	46.62	46.22	46.41	514,891	+0.11(+0.23%)
Jul 24, 2012	46.76	46.76	45.96	46.30	465,717	-0.43(-0.91%)
Jul 23, 2012	46.43	46.82	46.30	46.73	233,141	-0.40(-0.84%)
Jul 20, 2012	47.30	47.37	47.10	47.13	400,441	-0.44(-0.93%)
Jul 19, 2012	47.71	47.79	47.46	47.57	495,864	-0.09(-0.19%)
Jul 18, 2012	47.26	47.78	47.21	47.66	273,005	+0.28(+0.60%)
Jul 17, 2012	47.20	47.44	46.71	47.38	331,327	+0.38(+0.81%)
Jul 16, 2012	47.01	47.09	46.77	47.00	227,025	-0.08(-0.18%)
Jul 13, 2012	46.39	47.15	46.34	47.08	618,618	+0.84(+1.81%)
Jul 12, 2012	46.24	46.43	45.98	46.24	385,136	-0.33(-0.70%)
Jul 11, 2012	46.50	46.69	46.32	46.57	496,083	+0.11(+0.25%)
Jul 10, 2012	47.07	47.17	46.26	46.46	337,496	-0.39(-0.83%)
Jul 09, 2012	46.95	46.99	46.64	46.85	521,014	-0.14(-0.31%)
Jul 06, 2012	46.89	47.06	46.78	46.99	396,016	-0.40(-0.85%)
Jul 05, 2012	47.64	47.66	47.28	47.39	403,885	-0.42(-0.88%)
Jul 03, 2012	47.53	47.87	47.47	47.81	254,528	+0.28(+0.59%)
Jul 02, 2012	47.59	47.65	47.19	47.53	786,351	+0.08(+0.16%)
Jun 29, 2012	47.20	47.46	47.06	47.46	341,607	+1.14(+2.47%)
Jun 28, 2012	45.97	46.35	45.70	46.31	497,838	-0.02(-0.03%)
Jun 27, 2012	45.97	46.43	45.97	46.33	316,683	+0.49(+1.06%)
Jun 26, 2012	45.74	46.02	45.47	45.84	852,829	+0.27(+0.60%)
Jun 25, 2012	45.89	45.89	45.41	45.57	321,326	-0.85(-1.84%)
Jun 22, 2012	46.37	46.52	46.15	46.42	313,168	+0.32(+0.69%)
Jun 21, 2012	47.18	47.28	46.05	46.10	414,991	-1.00(-2.12%)
Jun 20, 2012	47.17	47.35	46.74	47.10	738,309	-0.02(-0.05%)
Jun 19, 2012	46.91	47.33	46.78	47.12	639,884	+0.50(+1.08%)
Jun 18, 2012	46.51	46.76	46.39	46.62	431,810	-0.05(-0.10%)
Jun 15, 2012	46.40	46.72	46.31	46.66	384,098	+0.46(+1.00%)
Jun 14, 2012	45.74	46.40	45.61	46.20	522,110	+0.59(+1.30%)
Jun 13, 2012	45.78	46.09	45.47	45.61	978,759	-0.30(-0.64%)
Jun 12, 2012	45.47	45.94	45.28	45.91	542,018	+0.56(+1.24%)
Jun 11, 2012	46.30	46.38	45.28	45.34	503,788	-0.58(-1.27%)
Jun 08, 2012	45.41	45.94	45.27	45.93	282,292	+0.39(+0.87%)
Jun 07, 2012	46.04	46.11	45.45	45.53	480,404	+0.03(+0.07%)
Jun 06, 2012	44.74	45.51	44.71	45.50	607,817	+1.13(+2.54%)
Jun 05, 2012	43.90	44.47	43.90	44.37	375,943	+0.38(+0.86%)
Jun 04, 2012	44.23	44.30	43.70	44.00	784,873	-0.15(-0.34%)
Jun 01, 2012	44.57	44.69	44.13	44.15	608,266	-1.20(-2.64%)
May 31, 2012	45.34	45.67	44.88	45.34	627,914	+0.00(+0.00%)
May 30, 2012	45.72	45.72	45.24	45.34	298,308	-0.74(-1.61%)
May 29, 2012	45.91	46.13	45.75	46.09	342,678	+0.58(+1.27%)
May 25, 2012	45.56	45.77	45.41	45.51	363,546	-0.08(-0.18%)
May 24, 2012	45.59	45.66	45.18	45.59	746,977	+0.14(+0.32%)
May 23, 2012	45.12	45.52	44.65	45.45	433,382	-0.05(-0.10%)
May 22, 2012	45.50	45.90	45.24	45.50	355,093	+0.14(+0.30%)
May 21, 2012	44.94	45.37	44.80	45.36	573,092	+0.54(+1.20%)
May 18, 2012	45.31	45.35	44.71	44.82	866,658	-0.32(-0.71%)
May 17, 2012	45.84	45.84	45.14	45.14	670,032	-0.64(-1.41%)
May 16, 2012	46.24	46.50	45.77	45.78	3,066,242	-0.23(-0.51%)
May 15, 2012	46.34	46.54	45.94	46.02	363,210	-0.37(-0.80%)
May 14, 2012	46.52	46.71	46.34	46.39	417,175	-0.58(-1.24%)
May 11, 2012	46.88	47.46	46.78	46.97	469,917	-0.27(-0.56%)
May 10, 2012	47.49	47.54	47.14	47.24	268,385	+0.16(+0.34%)
May 09, 2012	46.83	47.38	46.63	47.08	482,656	-0.30(-0.62%)
May 08, 2012	47.31	47.45	46.89	47.38	453,216	-0.23(-0.48%)
May 07, 2012	47.32	47.73	47.31	47.60	231,487	+0.09(+0.19%)
May 04, 2012	48.00	48.07	47.47	47.51	427,201	-0.79(-1.63%)
May 03, 2012	48.65	48.71	48.16	48.30	765,190	-0.34(-0.70%)
May 02, 2012	48.66	48.75	48.44	48.64	2,887,340	-0.32(-0.65%)
May 01, 2012	48.59	49.26	48.53	48.96	1,095,172	+0.40(+0.83%)
Apr 30, 2012	48.66	48.66	48.41	48.56	346,742	-0.17(-0.36%)
Apr 27, 2012	48.86	48.86	48.50	48.73	258,407	+0.03(+0.06%)
Apr 26, 2012	48.16	48.76	48.15	48.70	311,029	+0.41(+0.85%)
Apr 25, 2012	48.26	48.38	48.05	48.29	329,741	+0.39(+0.81%)
Apr 24, 2012	47.63	47.96	47.63	47.91	271,702	+0.37(+0.78%)
Apr 23, 2012	47.38	47.61	47.23	47.53	562,516	-0.42(-0.87%)
Apr 20, 2012	48.14	48.26	47.94	47.95	319,112	+0.02(+0.03%)
Apr 19, 2012	48.18	48.32	47.67	47.94	385,630	-0.17(-0.35%)
Apr 18, 2012	48.10	48.27	48.03	48.10	256,267	-0.24(-0.50%)
Apr 17, 2012	48.03	48.44	47.88	48.35	362,719	+0.69(+1.45%)
Apr 16, 2012	47.75	47.92	47.46	47.66	527,537	+0.14(+0.30%)
Apr 13, 2012	48.05	48.05	47.48	47.51	341,828	-0.68(-1.42%)
Apr 12, 2012	47.53	48.24	47.51	48.19	388,484	+0.77(+1.61%)
Apr 11, 2012	47.50	47.62	47.38	47.43	425,755	+0.45(+0.95%)
Apr 10, 2012	47.78	47.94	46.96	46.98	675,989	-0.88(-1.84%)
Apr 09, 2012	47.82	48.06	47.72	47.86	2,088,211	-0.64(-1.31%)
Apr 05, 2012	48.49	48.75	48.39	48.50	554,270	-0.15(-0.31%)
Apr 04, 2012	48.79	48.88	48.52	48.65	754,646	-0.59(-1.20%)
Apr 03, 2012	49.45	49.48	48.90	49.24	941,211	-0.29(-0.58%)
Apr 02, 2012	49.18	49.72	49.04	49.53	756,642	+0.32(+0.65%)
Mar 30, 2012	49.27	49.31	48.98	49.21	273,503	+0.21(+0.43%)
Mar 29, 2012	48.82	49.06	48.54	49.00	338,317	-0.17(-0.34%)
Mar 28, 2012	49.39	49.42	48.85	49.16	388,613	-0.24(-0.49%)
Mar 27, 2012	49.70	49.79	49.39	49.41	574,268	-0.26(-0.52%)
Mar 26, 2012	49.41	49.66	47.99	49.66	684,708	+0.67(+1.37%)
Mar 23, 2012	48.77	49.04	48.53	48.99	408,482	+0.25(+0.51%)
Mar 22, 2012	48.85	48.91	48.56	48.74	527,455	-0.46(-0.94%)
Mar 21, 2012	49.39	49.42	49.09	49.21	256,294	-0.09(-0.19%)
Mar 20, 2012	49.09	49.39	48.97	49.30	290,367	-0.12(-0.24%)
Mar 19, 2012	49.25	49.65	49.17	49.42	381,778	+0.15(+0.31%)
Mar 16, 2012	49.35	49.38	49.18	49.27	354,703	+0.10(+0.20%)
Mar 15, 2012	48.86	49.22	48.70	49.17	341,217	+0.38(+0.77%)
Mar 14, 2012	48.92	49.03	48.63	48.80	612,956	-0.13(-0.26%)
Mar 13, 2012	48.12	48.95	48.08	48.92	1,133,081	+1.05(+2.19%)
Mar 12, 2012	47.91	47.94	47.69	47.88	402,904	-0.04(-0.08%)
Mar 09, 2012	47.79	48.08	47.71	47.91	463,197	+0.26(+0.55%)
Mar 08, 2012	47.51	47.77	47.39	47.65	242,189	+0.45(+0.96%)
Mar 07, 2012	46.91	47.27	46.85	47.20	405,483	+0.42(+0.90%)
Mar 06, 2012	47.05	47.09	46.65	46.77	474,955	-0.82(-1.73%)
Mar 05, 2012	47.72	47.72	47.43	47.60	324,430	-0.21(-0.44%)
Mar 02, 2012	48.03	48.05	47.72	47.81	417,962	-0.23(-0.47%)
Mar 01, 2012	47.83	48.10	47.78	48.03	470,760	+0.40(+0.84%)
Feb 29, 2012	47.99	48.15	47.61	47.63	628,924	-0.28(-0.58%)
Feb 28, 2012	47.85	47.95	47.68	47.91	446,400	+0.10(+0.20%)
Feb 27, 2012	47.35	47.92	47.25	47.81	573,205	+0.17(+0.36%)
Feb 24, 2012	47.74	47.82	47.58	47.64	591,652	-0.02(-0.05%)
Feb 23, 2012	47.46	47.69	47.23	47.66	439,244	+0.20(+0.43%)
Feb 22, 2012	47.66	47.74	47.42	47.46	382,882	-0.31(-0.65%)
Feb 21, 2012	47.86	48.01	47.64	47.77	415,352	+0.01(+0.02%)
Feb 17, 2012	47.78	47.82	47.60	47.76	393,356	+0.22(+0.46%)
Feb 16, 2012	46.90	47.59	46.87	47.54	336,639	+0.65(+1.38%)
Feb 15, 2012	47.29	47.29	46.81	46.90	852,302	-0.19(-0.40%)
Feb 14, 2012	47.12	47.13	46.72	47.08	758,449	-0.15(-0.32%)
Feb 13, 2012	47.26	47.32	47.06	47.23	574,622	+0.31(+0.66%)
Feb 10, 2012	46.90	46.96	46.71	46.93	597,870	-0.38(-0.80%)
Feb 09, 2012	47.43	47.50	47.08	47.30	869,063	-0.05(-0.11%)
Feb 08, 2012	47.20	47.38	47.05	47.36	291,884	+0.20(+0.42%)
Feb 07, 2012	46.96	47.24	46.74	47.16	1,617,441	+0.08(+0.16%)
Feb 06, 2012	46.90	47.10	46.86	47.08	622,498	-0.04(-0.08%)
Feb 03, 2012	46.85	47.15	46.83	47.12	1,374,016	+0.78(+1.68%)
Feb 02, 2012	46.32	46.47	46.19	46.34	448,617	+0.11(+0.23%)
Feb 01, 2012	46.16	46.54	46.16	46.24	639,174	+0.50(+1.09%)
Jan 31, 2012	46.04	46.09	45.53	45.74	1,850,576	-0.05(-0.10%)
Jan 30, 2012	45.52	45.85	45.34	45.79	468,819	-0.20(-0.43%)
Jan 27, 2012	45.83	46.12	45.74	45.98	521,830	-0.06(-0.13%)
Jan 26, 2012	46.61	46.66	45.87	46.04	616,557	-0.38(-0.83%)
Jan 25, 2012	45.97	46.49	45.73	46.43	1,546,525	+0.30(+0.65%)
Jan 24, 2012	45.92	46.16	45.76	46.13	464,869	-0.10(-0.21%)
Jan 23, 2012	46.16	46.50	46.00	46.22	398,156	+0.05(+0.10%)
Jan 20, 2012	45.93	46.20	45.89	46.18	522,909	+0.11(+0.25%)
Jan 19, 2012	45.96	46.12	45.82	46.07	2,345,242	+0.23(+0.51%)
Jan 18, 2012	45.24	45.83	45.12	45.83	539,567	+0.60(+1.33%)
Jan 17, 2012	45.62	45.70	45.14	45.23	787,156	-0.01(-0.02%)
Jan 13, 2012	45.08	45.24	44.76	45.24	324,011	-0.28(-0.61%)
Jan 12, 2012	45.51	45.61	45.12	45.52	398,340	+0.16(+0.35%)
Jan 11, 2012	45.10	45.42	45.00	45.36	389,939	+0.13(+0.28%)
Jan 10, 2012	45.23	45.36	45.15	45.23	2,533,461	+0.51(+1.13%)
Jan 09, 2012	44.62	44.78	44.50	44.72	1,108,592	+0.16(+0.36%)
Jan 06, 2012	44.72	44.73	44.35	44.57	401,398	-0.13(-0.29%)
Jan 05, 2012	44.20	44.75	43.97	44.69	741,898	+0.20(+0.44%)
Jan 04, 2012	44.22	44.56	44.11	44.50	3,308,621	+0.90(+2.06%)
Dec 30, 2011	43.80	43.83	43.60	43.60	442,898	-0.20(-0.46%)
Dec 29, 2011	43.40	43.83	43.37	43.80	807,556	+0.49(+1.13%)
Dec 28, 2011	43.92	43.92	43.24	43.31	544,422	-0.58(-1.32%)
Dec 27, 2011	43.89	44.09	43.81	43.89	359,738	-0.05(-0.12%)
Dec 23, 2011	43.78	43.97	43.63	43.95	542,835	+0.92(+2.14%)
Dec 21, 2011	42.81	43.09	42.48	43.03	709,482	+0.23(+0.54%)
Dec 20, 2011	42.09	42.88	42.09	42.79	527,923	+1.36(+3.29%)
Dec 19, 2011	42.20	42.29	41.33	41.43	429,741	-0.66(-1.57%)
Dec 16, 2011	42.32	42.49	41.98	42.09	803,748	+0.10(+0.25%)
Dec 15, 2011	42.16	42.34	41.92	41.98	505,223	+0.21(+0.50%)
Dec 14, 2011	41.93	42.16	41.73	41.78	514,805	-0.36(-0.86%)
Dec 13, 2011	42.76	43.00	41.93	42.14	627,684	-0.35(-0.82%)
Dec 12, 2011	42.79	42.81	42.14	42.49	345,170	-0.71(-1.64%)
Dec 09, 2011	42.65	43.32	42.64	43.19	363,779	+0.72(+1.70%)
Dec 08, 2011	43.20	43.27	42.34	42.47	525,277	-1.10(-2.53%)
Dec 07, 2011	43.16	43.73	42.91	43.57	400,731	+0.24(+0.55%)
Dec 06, 2011	43.24	43.61	43.06	43.33	437,658	+0.10(+0.23%)
Dec 05, 2011	43.38	43.58	42.94	43.24	717,827	+0.51(+1.19%)
Dec 02, 2011	43.11	43.26	42.68	42.73	768,954	+0.07(+0.16%)
Dec 01, 2011	42.73	42.90	42.48	42.66	336,526	-0.13(-0.30%)
Nov 30, 2011	42.11	42.85	42.02	42.79	510,033	+1.87(+4.58%)
Nov 29, 2011	40.85	41.15	40.68	40.91	361,580	+0.22(+0.55%)
Nov 28, 2011	40.73	40.93	40.40	40.69	453,415	+1.08(+2.72%)
Nov 25, 2011	39.62	40.10	39.57	39.61	206,970	-0.02(-0.06%)
Nov 23, 2011	40.15	40.17	39.63	39.63	770,767	-0.93(-2.29%)
Nov 22, 2011	40.78	40.91	40.41	40.56	1,639,952	-0.28(-0.68%)
Nov 21, 2011	41.02	41.07	40.53	40.84	588,420	-0.81(-1.94%)
Nov 18, 2011	41.79	41.91	41.49	41.65	341,792	+0.01(+0.04%)
Nov 17, 2011	42.09	42.30	41.33	41.63	608,631	-0.57(-1.35%)
Nov 16, 2011	42.53	43.00	42.13	42.20	353,556	-0.76(-1.76%)
Nov 15, 2011	42.72	43.19	42.55	42.96	357,566	+0.08(+0.19%)
Nov 14, 2011	43.16	43.20	42.66	42.88	547,056	-0.49(-1.12%)
Nov 11, 2011	43.11	43.54	43.11	43.36	220,274	+0.79(+1.85%)
Nov 10, 2011	42.71	42.81	42.17	42.58	462,658	+0.46(+1.10%)
Nov 09, 2011	42.75	42.93	42.04	42.11	597,396	-1.67(-3.81%)
Nov 08, 2011	43.42	43.83	43.03	43.78	460,106	+0.58(+1.35%)
Nov 07, 2011	42.88	43.24	42.51	43.20	349,348	+0.29(+0.68%)
Nov 04, 2011	42.82	42.95	42.38	42.91	275,422	-0.29(-0.68%)
Nov 03, 2011	42.93	43.28	42.28	43.20	401,817	+0.76(+1.78%)
Nov 02, 2011	42.31	42.59	42.06	42.44	753,392	+0.79(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.